PancakeSwap Historical Data

CAKE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1.4
-0.56%
$ 454.66 million $ 14.18 million
May 24, 7 PM $ 1.4
+0.08%
$ 457.24 million $ 14.52 million
May 24, 6 PM $ 1.4
-0.22%
$ 456.85 million $ 14.75 million
May 24, 5 PM $ 1.41
-0.01%
$ 457.88 million $ 14.97 million
May 24, 4 PM $ 1.41
+0.01%
$ 457.9 million $ 15.02 million
May 24, 3 PM $ 1.41
-0.07%
$ 457.87 million $ 15.14 million
May 24, 2 PM $ 1.41
-0.32%
$ 458.18 million $ 15.89 million
May 24, 1 PM $ 1.41
-0.44%
$ 459.67 million $ 15.47 million
May 24, 12 PM $ 1.42
-0.38%
$ 461.72 million $ 15.84 million
May 24, 11 AM $ 1.42
+0.21%
$ 463.46 million $ 16.17 million
May 24, 10 AM $ 1.42
+0.05%
$ 462.49 million $ 16.3 million
May 24, 9 AM $ 1.42
+0.18%
$ 462.26 million $ 16.63 million
May 24, 8 AM $ 1.42
+0.00%
$ 461.44 million $ 17.31 million
May 24, 7 AM $ 1.42
-0.10%
$ 461.42 million $ 18.69 million
May 24, 6 AM $ 1.42
+0.15%
$ 461.89 million $ 21.04 million
May 24, 5 AM $ 1.42
-0.19%
$ 461.18 million $ 20.89 million
May 24, 4 AM $ 1.42
+0.08%
$ 462.08 million $ 20.84 million
May 24, 3 AM $ 1.42
-0.23%
$ 461.73 million $ 20.83 million
May 24, 2 AM $ 1.42
-0.31%
$ 462.77 million $ 20.79 million
May 24, 1 AM $ 1.42
+0.04%
$ 464.2 million $ 20.44 million
May 24, 12 AM $ 1.42
-0.43%
$ 463.99 million $ 20.38 million
May 23, 11 PM $ 1.43
+0.14%
$ 466.01 million $ 20.55 million
May 23, 10 PM $ 1.43
+0.03%
$ 465.37 million $ 20.71 million
May 23, 9 PM $ 1.43
-0.78%
$ 465.21 million $ 20.66 million
May 23, 8 PM $ 1.44
+1.74%
$ 468.86 million $ 20.12 million
May 23, 7 PM $ 1.41
-0.01%
$ 460.84 million $ 19.67 million
May 23, 6 PM $ 1.41
+0.47%
$ 460.9 million $ 21.15 million
May 23, 5 PM $ 1.41
+0.11%
$ 458.75 million $ 21.99 million
May 23, 4 PM $ 1.41
+0.30%
$ 458.25 million $ 22.36 million
May 23, 3 PM $ 1.4
+0.11%
$ 456.85 million $ 23.34 million
May 23, 2 PM $ 1.4
+0.89%
$ 456.33 million $ 23.61 million
May 23, 1 PM $ 1.39
+0.51%
$ 452.29 million $ 23.85 million
May 23, 12 PM $ 1.38
+0.05%
$ 449.99 million $ 24.2 million
May 23, 11 AM $ 1.38
+0.14%
$ 449.77 million $ 24.11 million
May 23, 10 AM $ 1.38
+0.07%
$ 449.14 million $ 24.38 million
May 23, 9 AM $ 1.38
-0.06%
$ 448.85 million $ 24.33 million
May 23, 8 AM $ 1.38
-0.38%
$ 449.12 million $ 23.66 million
May 23, 7 AM $ 1.38
-2.13%
$ 450.85 million $ 22.72 million
May 23, 6 AM $ 1.41
-0.22%
$ 460.67 million $ 20.54 million
May 23, 5 AM $ 1.42
-0.02%
$ 461.7 million $ 20.56 million
May 23, 4 AM $ 1.42
-0.43%
$ 461.81 million $ 20.68 million
May 23, 3 AM $ 1.42
-0.13%
$ 463.81 million $ 21.08 million
May 23, 2 AM $ 1.43
+0.22%
$ 464.32 million $ 21.22 million
May 23, 1 AM $ 1.42
+0.12%
$ 463.3 million $ 21.41 million
May 23, 12 AM $ 1.42
+0.31%
$ 462.77 million $ 21.24 million
May 22, 11 PM $ 1.42
-0.42%
$ 461.35 million $ 20.65 million
May 22, 10 PM $ 1.42
-0.26%
$ 463.32 million $ 20.39 million
May 22, 9 PM $ 1.43
+0.27%
$ 464.55 million $ 20.14 million
May 22, 8 PM $ 1.42
+0.13%
$ 463.29 million $ 20.15 million
May 22, 7 PM $ 1.42
-0.82%
$ 462.67 million $ 19.76 million