PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 2.06
-0.20%
$ 708.13 million $ 37.06 million
Jan 13, 2026 $ 2.06
+5.97%
$ 690.03 million $ 45.23 million
Jan 12, 2026 $ 1.94
-2.55%
$ 650.89 million $ 51.24 million
Jan 11, 2026 $ 2
-2.62%
$ 669.42 million $ 49.69 million
Jan 10, 2026 $ 2.05
+4.10%
$ 687.46 million $ 47.44 million
Jan 9, 2026 $ 1.97
+1.21%
$ 660.38 million $ 32.15 million
Jan 8, 2026 $ 1.95
-0.86%
$ 652.47 million $ 33.01 million
Jan 7, 2026 $ 1.96
-4.09%
$ 658.02 million $ 45.07 million
Jan 6, 2026 $ 2.05
-1.31%
$ 686.11 million $ 60.83 million
Jan 5, 2026 $ 2.07
+0.39%
$ 695.28 million $ 38.61 million
Jan 4, 2026 $ 2.06
+3.27%
$ 693.26 million $ 22.84 million
Jan 3, 2026 $ 2
-0.17%
$ 671.28 million $ 26.12 million
Jan 2, 2026 $ 2
+0.88%
$ 672.36 million $ 76.58 million
Jan 1, 2026 $ 1.99
+5.27%
$ 666.48 million $ 85.22 million
Dec 31, 2025 $ 1.89
+1.18%
$ 633.11 million $ 73.37 million
Dec 30, 2025 $ 1.86
+1.54%
$ 626.2 million $ 72.23 million
Dec 29, 2025 $ 1.84
-1.80%
$ 614.99 million $ 80.22 million
Dec 28, 2025 $ 1.87
+0.97%
$ 628.23 million $ 71.14 million
Dec 27, 2025 $ 1.84
+1.88%
$ 622.77 million $ 64.01 million
Dec 26, 2025 $ 1.81
+0.37%
$ 607.42 million $ 70.85 million
Dec 25, 2025 $ 1.81
-1.43%
$ 605.33 million $ 66.19 million
Dec 24, 2025 $ 1.84
+2.19%
$ 617.99 million $ 67.38 million
Dec 23, 2025 $ 1.8
-2.92%
$ 605.26 million $ 67.72 million
Dec 22, 2025 $ 1.85
+2.93%
$ 621.68 million $ 75.51 million
Dec 21, 2025 $ 1.8
-3.27%
$ 605.77 million $ 79.88 million
Dec 20, 2025 $ 1.86
+0.91%
$ 624.09 million $ 62.1 million
Dec 19, 2025 $ 1.84
+2.65%
$ 618.55 million $ 66.25 million
Dec 18, 2025 $ 1.8
-2.78%
$ 603.11 million $ 94.5 million
Dec 17, 2025 $ 1.86
-9.37%
$ 623.41 million $ 112.98 million
Dec 16, 2025 $ 2.05
+1.00%
$ 690.28 million $ 84.65 million
Dec 15, 2025 $ 2.04
-5.08%
$ 682.39 million $ 79 million
Dec 14, 2025 $ 2.14
-5.23%
$ 721.76 million $ 60.18 million
Dec 13, 2025 $ 2.26
+2.24%
$ 761.56 million $ 47.15 million
Dec 12, 2025 $ 2.21
-2.10%
$ 744.83 million $ 55.63 million
Dec 11, 2025 $ 2.26
-2.77%
$ 760.85 million $ 68.81 million
Dec 10, 2025 $ 2.32
-1.89%
$ 782.57 million $ 56.36 million
Dec 9, 2025 $ 2.37
+2.21%
$ 797.59 million $ 53.08 million
Dec 8, 2025 $ 2.32
+3.54%
$ 780.48 million $ 47.17 million
Dec 7, 2025 $ 2.24
-0.97%
$ 754.55 million $ 36.87 million
Dec 6, 2025 $ 2.26
-0.74%
$ 762.25 million $ 28.43 million
Dec 5, 2025 $ 2.28
-2.91%
$ 767.97 million $ 43.4 million
Dec 4, 2025 $ 2.35
-2.13%
$ 790.93 million $ 1 billion
Dec 3, 2025 $ 2.4
+0.98%
$ 808.36 million $ 1.03 billion
Dec 2, 2025 $ 2.37
+5.19%
$ 800.15 million $ 1.02 billion
Dec 1, 2025 $ 2.26
-5.36%
$ 761.35 million $ 1.02 billion
Nov 30, 2025 $ 2.4
+2.11%
$ 805.03 million $ 965.64 million
Nov 29, 2025 $ 2.35
-2.15%
$ 793.28 million $ 963.64 million
Nov 28, 2025 $ 2.4
-3.50%
$ 809.64 million $ 985.77 million
Nov 27, 2025 $ 2.48
+0.50%
$ 837.96 million $ 969.84 million
Nov 26, 2025 $ 2.47
+2.00%
$ 833.6 million $ 970.98 million