PancakeSwap Historical Data

CAKE Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.41
-0.32%
$ 459.17 million $ 18.14 million
May 26, 8 PM $ 1.42
-0.02%
$ 460.64 million $ 18.21 million
May 26, 7 PM $ 1.42
+0.19%
$ 460.74 million $ 18.5 million
May 26, 6 PM $ 1.41
-0.22%
$ 459.87 million $ 18.36 million
May 26, 5 PM $ 1.42
-0.74%
$ 460.91 million $ 18.22 million
May 26, 4 PM $ 1.43
-0.45%
$ 464.34 million $ 18.31 million
May 26, 3 PM $ 1.43
-1.03%
$ 466.44 million $ 17.98 million
May 26, 2 PM $ 1.45
-0.51%
$ 471.3 million $ 17.85 million
May 26, 1 PM $ 1.46
+0.02%
$ 473.71 million $ 19.26 million
May 26, 12 PM $ 1.46
-0.15%
$ 473.61 million $ 19.54 million
May 26, 11 AM $ 1.46
-0.27%
$ 474.34 million $ 19.8 million
May 26, 10 AM $ 1.46
+1.33%
$ 475.63 million $ 19.7 million
May 26, 9 AM $ 1.44
+0.03%
$ 469.38 million $ 19.04 million
May 26, 8 AM $ 1.44
-0.08%
$ 469.22 million $ 19.23 million
May 26, 7 AM $ 1.44
-0.26%
$ 469.6 million $ 19.23 million
May 26, 6 AM $ 1.45
+0.66%
$ 470.82 million $ 19.12 million
May 26, 5 AM $ 1.44
+0.16%
$ 467.69 million $ 19.47 million
May 26, 4 AM $ 1.43
+0.18%
$ 466.95 million $ 19.43 million
May 26, 3 AM $ 1.43
+0.00%
$ 466.11 million $ 18.97 million
May 26, 2 AM $ 1.43
-0.13%
$ 466.1 million $ 19.08 million
May 26, 1 AM $ 1.43
-0.31%
$ 466.69 million $ 19.11 million
May 26, 12 AM $ 1.44
-0.89%
$ 468.12 million $ 18.92 million
May 25, 11 PM $ 1.45
+0.32%
$ 472.33 million $ 18.8 million
May 25, 10 PM $ 1.45
-0.38%
$ 470.84 million $ 18.91 million
May 25, 9 PM $ 1.45
+0.29%
$ 472.63 million $ 19.21 million
May 25, 8 PM $ 1.45
-0.57%
$ 471.27 million $ 19.99 million
May 25, 7 PM $ 1.46
-0.03%
$ 473.98 million $ 20.12 million
May 25, 6 PM $ 1.46
-0.03%
$ 474.12 million $ 19.92 million
May 25, 5 PM $ 1.46
-0.56%
$ 474.25 million $ 19.84 million
May 25, 4 PM $ 1.47
+0.44%
$ 476.94 million $ 19.22 million
May 25, 3 PM $ 1.46
+0.32%
$ 474.86 million $ 18.63 million
May 25, 2 PM $ 1.45
+0.56%
$ 473.34 million $ 17.83 million
May 25, 1 PM $ 1.45
+0.32%
$ 470.71 million $ 16.83 million
May 25, 12 PM $ 1.44
+0.83%
$ 469.22 million $ 16.55 million
May 25, 11 AM $ 1.43
-0.25%
$ 465.38 million $ 15.91 million
May 25, 10 AM $ 1.43
+0.27%
$ 466.54 million $ 15.74 million
May 25, 9 AM $ 1.43
+0.08%
$ 549.9 million $ 15.62 million
May 25, 8 AM $ 1.43
-0.12%
$ 549.49 million $ 15.41 million
May 25, 7 AM $ 1.43
+0.12%
$ 550.15 million $ 15.57 million
May 25, 6 AM $ 1.43
+1.04%
$ 549.49 million $ 15.24 million
May 25, 5 AM $ 1.41
+0.36%
$ 460.6 million $ 14.12 million
May 25, 4 AM $ 1.41
+0.53%
$ 458.95 million $ 14.25 million
May 25, 3 AM $ 1.4
+0.24%
$ 456.52 million $ 14.1 million
May 25, 2 AM $ 1.4
+0.18%
$ 455.44 million $ 13.95 million
May 25, 1 AM $ 1.4
-0.51%
$ 454.62 million $ 14.22 million
May 25, 12 AM $ 1.4
+0.45%
$ 456.94 million $ 14.46 million
May 24, 11 PM $ 1.4
+0.28%
$ 454.91 million $ 14.58 million
May 24, 10 PM $ 1.39
+0.67%
$ 453.64 million $ 14.69 million
May 24, 9 PM $ 1.38
-0.89%
$ 450.62 million $ 14.53 million
May 24, 8 PM $ 1.4
-0.56%
$ 454.66 million $ 14.18 million