PancakeSwap Historical Data

CAKE Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 1.35
-0.70%
$ 438.25 million $ 30.66 million
May 28, 9 PM $ 1.36
+0.05%
$ 441.33 million $ 31.19 million
May 28, 8 PM $ 1.36
+0.18%
$ 441.09 million $ 31.91 million
May 28, 7 PM $ 1.35
-0.33%
$ 440.29 million $ 31.82 million
May 28, 6 PM $ 1.36
+0.52%
$ 441.73 million $ 31.89 million
May 28, 5 PM $ 1.35
+0.25%
$ 439.45 million $ 31.73 million
May 28, 4 PM $ 1.35
+1.33%
$ 438.35 million $ 31.88 million
May 28, 3 PM $ 1.33
-0.24%
$ 432.58 million $ 31.19 million
May 28, 2 PM $ 1.33
+0.48%
$ 433.6 million $ 31.01 million
May 28, 1 PM $ 1.33
-0.26%
$ 431.5 million $ 29.85 million
May 28, 12 PM $ 1.33
+0.14%
$ 432.64 million $ 29.3 million
May 28, 11 AM $ 1.33
+0.18%
$ 432.04 million $ 29.32 million
May 28, 10 AM $ 1.33
-0.75%
$ 431.28 million $ 28.61 million
May 28, 9 AM $ 1.34
+0.32%
$ 434.53 million $ 27.31 million
May 28, 8 AM $ 1.33
-0.56%
$ 433.12 million $ 26.78 million
May 28, 7 AM $ 1.34
+0.68%
$ 435.54 million $ 25.98 million
May 28, 6 AM $ 1.33
-0.15%
$ 432.59 million $ 25.13 million
May 28, 5 AM $ 1.33
-0.30%
$ 433.24 million $ 24.32 million
May 28, 4 AM $ 1.33
-1.64%
$ 434.48 million $ 23.63 million
May 28, 3 AM $ 1.36
-1.44%
$ 441.72 million $ 19.19 million
May 28, 2 AM $ 1.38
-0.19%
$ 448.15 million $ 17.66 million
May 28, 1 AM $ 1.38
-0.36%
$ 449 million $ 17.61 million
May 28, 12 AM $ 1.38
+0.12%
$ 450.64 million $ 16.92 million
May 27, 11 PM $ 1.38
-0.22%
$ 450.08 million $ 16.64 million
May 27, 10 PM $ 1.39
+0.16%
$ 451.09 million $ 15.67 million
May 27, 9 PM $ 1.38
-1.40%
$ 450.37 million $ 15.23 million
May 27, 8 PM $ 1.4
+0.10%
$ 456.74 million $ 14.63 million
May 27, 7 PM $ 1.4
-0.15%
$ 456.3 million $ 14.7 million
May 27, 6 PM $ 1.4
+0.46%
$ 456.99 million $ 14.75 million
May 27, 5 PM $ 1.4
-0.75%
$ 454.93 million $ 14.72 million
May 27, 4 PM $ 1.41
-0.15%
$ 458.37 million $ 14.74 million
May 27, 3 PM $ 1.41
+0.44%
$ 459.04 million $ 15.51 million
May 27, 2 PM $ 1.4
+0.20%
$ 457.02 million $ 15.81 million
May 27, 1 PM $ 1.4
-0.65%
$ 456.12 million $ 15.82 million
May 27, 12 PM $ 1.41
+0.11%
$ 459.12 million $ 15.53 million
May 27, 11 AM $ 1.41
-0.26%
$ 458.61 million $ 15.65 million
May 27, 10 AM $ 1.41
+0.00%
$ 459.88 million $ 15.69 million
May 27, 9 AM $ 1.41
-0.13%
$ 459.88 million $ 16.42 million
May 27, 8 AM $ 1.41
-0.06%
$ 460.47 million $ 16.43 million
May 27, 7 AM $ 1.42
+0.11%
$ 460.76 million $ 16.09 million
May 27, 6 AM $ 1.41
+0.11%
$ 460.27 million $ 16.46 million
May 27, 5 AM $ 1.41
+0.34%
$ 459.83 million $ 17.29 million
May 27, 4 AM $ 1.41
-0.22%
$ 458.26 million $ 17.39 million
May 27, 3 AM $ 1.41
-0.27%
$ 459.25 million $ 17.59 million
May 27, 2 AM $ 1.41
-0.18%
$ 460.49 million $ 17.65 million
May 27, 1 AM $ 1.42
-0.36%
$ 461.32 million $ 17.61 million
May 27, 12 AM $ 1.42
+0.61%
$ 463.03 million $ 17.93 million
May 26, 11 PM $ 1.41
+0.33%
$ 460.21 million $ 18.34 million
May 26, 10 PM $ 1.41
-0.10%
$ 458.72 million $ 18.13 million
May 26, 9 PM $ 1.41
-0.32%
$ 459.17 million $ 18.14 million