PancakeSwap Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1.5
+0.38%
$ 486.79 million $ 46.07 million
May 30, 10 PM $ 1.49
-0.47%
$ 484.94 million $ 45.82 million
May 30, 9 PM $ 1.5
+0.01%
$ 487.2 million $ 44.94 million
May 30, 8 PM $ 1.5
+0.20%
$ 487.16 million $ 44.06 million
May 30, 7 PM $ 1.49
-0.68%
$ 486.2 million $ 43.19 million
May 30, 6 PM $ 1.5
+0.35%
$ 489.5 million $ 40.71 million
May 30, 5 PM $ 1.5
+0.09%
$ 487.81 million $ 37.64 million
May 30, 4 PM $ 1.5
+3.60%
$ 487.31 million $ 33.54 million
May 30, 3 PM $ 1.44
+1.76%
$ 470.25 million $ 26.14 million
May 30, 2 PM $ 1.42
+1.07%
$ 462.06 million $ 22.5 million
May 30, 1 PM $ 1.4
+0.28%
$ 457.17 million $ 22.34 million
May 30, 12 PM $ 1.4
-0.09%
$ 455.76 million $ 22.4 million
May 30, 11 AM $ 1.4
-0.46%
$ 456.15 million $ 22.18 million
May 30, 10 AM $ 1.41
+0.23%
$ 458.28 million $ 21.72 million
May 30, 9 AM $ 1.4
+0.29%
$ 457.22 million $ 21.21 million
May 30, 8 AM $ 1.4
+0.00%
$ 455.89 million $ 21.08 million
May 30, 7 AM $ 1.4
+0.68%
$ 455.92 million $ 20.71 million
May 30, 6 AM $ 1.39
-0.30%
$ 452.83 million $ 20.43 million
May 30, 5 AM $ 1.4
+0.73%
$ 454.21 million $ 20.35 million
May 30, 4 AM $ 1.39
-0.26%
$ 450.91 million $ 19.94 million
May 30, 3 AM $ 1.39
+0.81%
$ 452.09 million $ 19.33 million
May 30, 2 AM $ 1.38
+0.31%
$ 448.48 million $ 17.84 million
May 30, 1 AM $ 1.37
+1.03%
$ 447.09 million $ 16.9 million
May 30, 12 AM $ 1.36
+0.42%
$ 442.56 million $ 16.46 million
May 29, 11 PM $ 1.35
+0.52%
$ 440.64 million $ 16.01 million
May 29, 10 PM $ 1.35
+0.33%
$ 438.34 million $ 15.58 million
May 29, 9 PM $ 1.34
-0.27%
$ 436.9 million $ 15.43 million
May 29, 8 PM $ 1.35
-0.09%
$ 438.08 million $ 15.22 million
May 29, 7 PM $ 1.35
+0.07%
$ 438.48 million $ 15.36 million
May 29, 6 PM $ 1.35
-0.63%
$ 438.13 million $ 15.07 million
May 29, 5 PM $ 1.35
-0.32%
$ 440.92 million $ 15.14 million
May 29, 4 PM $ 1.36
+0.39%
$ 442.36 million $ 15.01 million
May 29, 3 PM $ 1.35
+0.85%
$ 440.65 million $ 15.26 million
May 29, 2 PM $ 1.34
-0.08%
$ 436.95 million $ 14.7 million
May 29, 1 PM $ 1.34
+0.02%
$ 437.29 million $ 15.37 million
May 29, 12 PM $ 1.34
-0.16%
$ 437.19 million $ 16.33 million
May 29, 11 AM $ 1.35
-0.48%
$ 437.89 million $ 16.73 million
May 29, 10 AM $ 1.35
-0.29%
$ 439.95 million $ 17.11 million
May 29, 9 AM $ 1.36
+0.59%
$ 441.21 million $ 18.46 million
May 29, 8 AM $ 1.35
+0.14%
$ 438.63 million $ 19.02 million
May 29, 7 AM $ 1.35
-0.55%
$ 438 million $ 20.28 million
May 29, 6 AM $ 1.35
+0.00%
$ 440.43 million $ 21.04 million
May 29, 5 AM $ 1.35
+0.23%
$ 440.41 million $ 21.75 million
May 29, 4 AM $ 1.35
+0.57%
$ 439.38 million $ 22.36 million
May 29, 3 AM $ 1.34
+0.19%
$ 436.88 million $ 27.05 million
May 29, 2 AM $ 1.34
-0.73%
$ 436.05 million $ 28.68 million
May 29, 1 AM $ 1.35
-0.19%
$ 439.24 million $ 28.79 million
May 29, 12 AM $ 1.35
+0.29%
$ 440.07 million $ 29.24 million
May 28, 11 PM $ 1.35
+0.13%
$ 438.81 million $ 29.48 million
May 28, 10 PM $ 1.35
-0.70%
$ 438.25 million $ 30.66 million