PancakeSwap Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1.44
-0.26%
$ 467.21 million $ 29.94 million
Jun 1, 11 PM $ 1.44
+0.07%
$ 468.41 million $ 30.14 million
Jun 1, 10 PM $ 1.44
+0.68%
$ 468.1 million $ 30.08 million
Jun 1, 9 PM $ 1.43
-0.84%
$ 464.94 million $ 30.19 million
Jun 1, 8 PM $ 1.44
-0.26%
$ 468.86 million $ 29.87 million
Jun 1, 7 PM $ 1.45
+0.40%
$ 470.07 million $ 30.06 million
Jun 1, 6 PM $ 1.44
+0.28%
$ 468.17 million $ 30.03 million
Jun 1, 5 PM $ 1.44
+0.20%
$ 466.89 million $ 30.4 million
Jun 1, 4 PM $ 1.43
+1.43%
$ 465.99 million $ 30.15 million
Jun 1, 3 PM $ 1.41
+0.15%
$ 459.44 million $ 30.74 million
Jun 1, 2 PM $ 1.41
-0.91%
$ 458.77 million $ 31.51 million
Jun 1, 1 PM $ 1.42
-1.27%
$ 462.98 million $ 31.53 million
Jun 1, 12 PM $ 1.44
-0.45%
$ 468.95 million $ 30.42 million
Jun 1, 11 AM $ 1.45
-1.13%
$ 558.65 million $ 30.15 million
Jun 1, 10 AM $ 1.47
-0.45%
$ 565.04 million $ 29.83 million
Jun 1, 9 AM $ 1.47
+2.63%
$ 567.44 million $ 28.12 million
Jun 1, 8 AM $ 1.43
-0.35%
$ 466.67 million $ 25.74 million
Jun 1, 7 AM $ 1.44
-1.30%
$ 468.29 million $ 25.38 million
Jun 1, 6 AM $ 1.46
-0.37%
$ 474.47 million $ 26.07 million
Jun 1, 5 AM $ 1.46
-0.23%
$ 476.25 million $ 27.43 million
Jun 1, 4 AM $ 1.47
-0.58%
$ 477.37 million $ 31.31 million
Jun 1, 3 AM $ 1.48
-0.52%
$ 480.16 million $ 32.88 million
Jun 1, 2 AM $ 1.48
+1.41%
$ 482.66 million $ 37.5 million
Jun 1, 1 AM $ 1.46
-1.63%
$ 475.94 million $ 41.33 million
Jun 1, 12 AM $ 1.49
+0.09%
$ 483.85 million $ 41.71 million
May 31, 11 PM $ 1.49
-0.14%
$ 483.43 million $ 43.58 million
May 31, 10 PM $ 1.49
+0.43%
$ 484.11 million $ 44.01 million
May 31, 9 PM $ 1.48
+0.15%
$ 482.05 million $ 44.69 million
May 31, 8 PM $ 1.48
+0.29%
$ 481.34 million $ 45.63 million
May 31, 7 PM $ 1.47
+0.13%
$ 479.96 million $ 46.21 million
May 31, 6 PM $ 1.47
-0.52%
$ 479.32 million $ 49.09 million
May 31, 5 PM $ 1.48
+0.71%
$ 481.83 million $ 51.96 million
May 31, 4 PM $ 1.47
-1.46%
$ 478.42 million $ 56.32 million
May 31, 3 PM $ 1.49
+0.48%
$ 485.52 million $ 62.67 million
May 31, 2 PM $ 1.48
-1.49%
$ 483.22 million $ 66.07 million
May 31, 1 PM $ 1.51
+0.08%
$ 490.55 million $ 65.07 million
May 31, 12 PM $ 1.51
-0.04%
$ 490.15 million $ 64.87 million
May 31, 11 AM $ 1.51
+0.41%
$ 490.37 million $ 64.62 million
May 31, 10 AM $ 1.5
-0.03%
$ 488.38 million $ 64.94 million
May 31, 9 AM $ 1.5
-0.41%
$ 488.51 million $ 65.24 million
May 31, 8 AM $ 1.51
+0.64%
$ 490.57 million $ 64.53 million
May 31, 7 AM $ 1.5
-1.82%
$ 487.45 million $ 64.28 million
May 31, 6 AM $ 1.53
+0.10%
$ 496.49 million $ 63.02 million
May 31, 5 AM $ 1.52
-1.11%
$ 495.99 million $ 61.29 million
May 31, 4 AM $ 1.54
+0.29%
$ 501.57 million $ 57.34 million
May 31, 3 AM $ 1.54
+0.25%
$ 500.13 million $ 55.79 million
May 31, 2 AM $ 1.53
+2.43%
$ 498.91 million $ 52.46 million
May 31, 1 AM $ 1.5
+0.40%
$ 487.07 million $ 48.76 million
May 31, 12 AM $ 1.49
-0.36%
$ 485.12 million $ 48.03 million
May 30, 11 PM $ 1.5
+0.38%
$ 486.79 million $ 46.07 million