PancakeSwap Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 23.23
-7.95%
$ -- $ 200.51 million
Aug 29, 2021 $ 25.24
-0.78%
$ -- $ 116.9 million
Aug 28, 2021 $ 25.44
-2.57%
$ -- $ 125.45 million
Aug 27, 2021 $ 26.11
+4.88%
$ -- $ 199.16 million
Aug 26, 2021 $ 24.89
-4.13%
$ -- $ 253.19 million
Aug 25, 2021 $ 25.97
+9.67%
$ -- $ 277.84 million
Aug 24, 2021 $ 23.68
-6.12%
$ -- $ 208.8 million
Aug 23, 2021 $ 25.22
+7.24%
$ -- $ 265.12 million
Aug 22, 2021 $ 23.52
-0.48%
$ -- $ 143.34 million
Aug 21, 2021 $ 23.63
-2.79%
$ -- $ 160.67 million
Aug 20, 2021 $ 24.31
+8.40%
$ -- $ 215.59 million
Aug 19, 2021 $ 22.43
+4.73%
$ -- $ 170.61 million
Aug 18, 2021 $ 21.41
-0.07%
$ -- $ 190.59 million
Aug 17, 2021 $ 21.43
+0.14%
$ -- $ 264.74 million
Aug 16, 2021 $ 21.4
+1.96%
$ -- $ 207.99 million
Aug 15, 2021 $ 20.99
+1.50%
$ -- $ 113.03 million
Aug 14, 2021 $ 20.68
-1.83%
$ -- $ 138.54 million
Aug 13, 2021 $ 21.06
+8.29%
$ -- $ 131.12 million
Aug 12, 2021 $ 19.45
-1.11%
$ -- $ 145.69 million
Aug 11, 2021 $ 19.68
+4.34%
$ -- $ 155.15 million
Aug 10, 2021 $ 18.86
+3.04%
$ -- $ 130.77 million
Aug 8, 2021 $ 17.39
-4.46%
$ -- $ 146.82 million
Aug 7, 2021 $ 18.2
+0.61%
$ -- $ 197.6 million
Aug 6, 2021 $ 18.09
+3.58%
$ -- $ 132.39 million
Aug 5, 2021 $ 17.46
-0.26%
$ -- $ 156.85 million
Aug 4, 2021 $ 16.17
+0.01%
$ -- $ 111.47 million
Aug 3, 2021 $ 16.16
+2.33%
$ -- $ 146.89 million
Aug 2, 2021 $ 15.79
-1.14%
$ -- $ 100.12 million
Aug 1, 2021 $ 15.97
+0.01%
$ -- $ 134.25 million
Jul 30, 2021 $ 15.06
+1.42%
$ -- $ 104.93 million
Jul 29, 2021 $ 14.85
-0.08%
$ -- $ 71.3 million
Jul 28, 2021 $ 14.87
+1.09%
$ -- $ 105.15 million
Jul 27, 2021 $ 14.71
+2.93%
$ -- $ 104.95 million
Jul 26, 2021 $ 14.31
+3.07%
$ -- $ 168.24 million
Jul 25, 2021 $ 13.88
-0.92%
$ -- $ 69.34 million
Jul 24, 2021 $ 14.01
+2.25%
$ -- $ 109.02 million
Jul 23, 2021 $ 13.69
+5.07%
$ -- $ 97.48 million
Jul 22, 2021 $ 13.03
+0.79%
$ 2.59 billion $ 80.34 million
Jul 21, 2021 $ 12.92
+14.63%
$ 2.56 billion $ 112.94 million
Jul 20, 2021 $ 11.28
-6.73%
$ -- $ 99.56 million
Jul 19, 2021 $ 12.09
-6.65%
$ -- $ 65.77 million
Jul 18, 2021 $ 12.96
+1.56%
$ -- $ 55.45 million
Jul 17, 2021 $ 12.76
-0.57%
$ -- $ 69.93 million
Jul 16, 2021 $ 12.83
-5.92%
$ 2.52 billion $ 99.2 million
Jul 15, 2021 $ 13.63
-2.68%
$ -- $ 105.04 million
Jul 14, 2021 $ 14
-3.29%
$ -- $ 119.09 million
Jul 13, 2021 $ 14.46
-2.65%
$ 2.82 billion $ 72.84 million
Jul 12, 2021 $ 14.87
-1.79%
$ -- $ 101.6 million
Jul 11, 2021 $ 15.14
+1.32%
$ 2.94 billion $ 80.2 million
Jul 10, 2021 $ 14.94
+2.49%
$ -- $ 102.84 million