PancakeSwap Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1.23
-3.23%
$ 401.51 million $ 32.64 million
Jun 4, 12 AM $ 1.28
-1.05%
$ 414.92 million $ 30.3 million
Jun 3, 11 PM $ 1.29
-0.73%
$ 419.33 million $ 30.08 million
Jun 3, 10 PM $ 1.3
-0.14%
$ 422.4 million $ 32.28 million
Jun 3, 9 PM $ 1.3
+1.57%
$ 423.01 million $ 32.63 million
Jun 3, 8 PM $ 1.28
-1.32%
$ 416.41 million $ 30.91 million
Jun 3, 7 PM $ 1.3
-1.06%
$ 421.98 million $ 29.93 million
Jun 3, 6 PM $ 1.31
+0.19%
$ 426.52 million $ 30.5 million
Jun 3, 5 PM $ 1.31
+0.08%
$ 425.72 million $ 31.1 million
Jun 3, 4 PM $ 1.31
-0.98%
$ 425.36 million $ 31.15 million
Jun 3, 3 PM $ 1.32
-1.41%
$ 429.56 million $ 30.64 million
Jun 3, 2 PM $ 1.34
+0.14%
$ 435.7 million $ 32.02 million
Jun 3, 1 PM $ 1.34
+0.35%
$ 435.09 million $ 33.36 million
Jun 3, 12 PM $ 1.33
-0.24%
$ 433.55 million $ 33.49 million
Jun 3, 11 AM $ 1.34
-0.69%
$ 434.59 million $ 32.83 million
Jun 3, 10 AM $ 1.35
+0.15%
$ 437.56 million $ 32.63 million
Jun 3, 9 AM $ 1.34
-0.41%
$ 436.91 million $ 32.07 million
Jun 3, 8 AM $ 1.35
+0.05%
$ 438.7 million $ 31.22 million
Jun 3, 7 AM $ 1.35
+0.59%
$ 438.49 million $ 30.66 million
Jun 3, 6 AM $ 1.34
-0.44%
$ 435.89 million $ 30.36 million
Jun 3, 5 AM $ 1.35
+1.80%
$ 437.81 million $ 28.63 million
Jun 3, 4 AM $ 1.32
+0.84%
$ 430.09 million $ 29.35 million
Jun 3, 3 AM $ 1.31
-1.23%
$ 426.49 million $ 28.86 million
Jun 3, 2 AM $ 1.33
-0.27%
$ 431.79 million $ 28.24 million
Jun 3, 1 AM $ 1.33
-0.28%
$ 432.96 million $ 28.6 million
Jun 3, 12 AM $ 1.34
+0.89%
$ 434.18 million $ 28.93 million
Jun 2, 11 PM $ 1.32
-0.06%
$ 430.39 million $ 28.1 million
Jun 2, 10 PM $ 1.32
-1.85%
$ 430.63 million $ 25.72 million
Jun 2, 9 PM $ 1.35
-0.12%
$ 438.77 million $ 24.93 million
Jun 2, 8 PM $ 1.35
+0.20%
$ 439.28 million $ 25.08 million
Jun 2, 7 PM $ 1.35
-0.16%
$ 438.41 million $ 24.77 million
Jun 2, 6 PM $ 1.35
-0.83%
$ 439.2 million $ 23.84 million
Jun 2, 5 PM $ 1.36
+0.04%
$ 442.86 million $ 22.96 million
Jun 2, 4 PM $ 1.36
-0.53%
$ 442.68 million $ 22.62 million
Jun 2, 3 PM $ 1.37
-1.45%
$ 445.05 million $ 21.92 million
Jun 2, 2 PM $ 1.39
-1.07%
$ 451.59 million $ 20.41 million
Jun 2, 1 PM $ 1.4
-0.33%
$ 456.46 million $ 20.44 million
Jun 2, 12 PM $ 1.41
-0.23%
$ 457.97 million $ 21.29 million
Jun 2, 11 AM $ 1.41
-0.04%
$ 459.05 million $ 21.87 million
Jun 2, 10 AM $ 1.41
+0.37%
$ 459.26 million $ 21.98 million
Jun 2, 9 AM $ 1.41
-0.67%
$ 457.57 million $ 23.56 million
Jun 2, 8 AM $ 1.42
+0.04%
$ 460.64 million $ 26.09 million
Jun 2, 7 AM $ 1.42
-0.06%
$ 460.47 million $ 26.99 million
Jun 2, 6 AM $ 1.42
-0.09%
$ 460.74 million $ 27.9 million
Jun 2, 5 AM $ 1.42
-0.40%
$ 461.16 million $ 28.15 million
Jun 2, 4 AM $ 1.42
-0.72%
$ 463.02 million $ 28.42 million
Jun 2, 3 AM $ 1.43
+0.43%
$ 466.36 million $ 29.2 million
Jun 2, 2 AM $ 1.43
+0.53%
$ 464.35 million $ 29.27 million
Jun 2, 1 AM $ 1.42
-1.13%
$ 461.93 million $ 29.42 million
Jun 2, 12 AM $ 1.44
-0.26%
$ 467.21 million $ 29.94 million