PancakeSwap Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 20.12
+2.58%
$ -- $ 123.68 million
Oct 18, 2021 $ 19.62
+1.86%
$ -- $ 96.3 million
Oct 17, 2021 $ 19.26
-2.53%
$ -- $ 86.62 million
Oct 16, 2021 $ 19.76
-0.37%
$ -- $ 96.21 million
Oct 15, 2021 $ 19.83
+0.20%
$ -- $ 149.93 million
Oct 14, 2021 $ 19.79
-2.53%
$ -- $ 203.78 million
Oct 13, 2021 $ 20.31
-7.47%
$ -- $ 427.9 million
Oct 12, 2021 $ 21.95
+17.81%
$ -- $ 213.24 million
Oct 11, 2021 $ 18.63
+0.94%
$ -- $ 98.04 million
Oct 10, 2021 $ 18.46
-4.95%
$ -- $ 99.78 million
Oct 9, 2021 $ 19.42
-0.61%
$ -- $ 80.11 million
Oct 8, 2021 $ 19.53
+0.47%
$ -- $ 183.92 million
Oct 7, 2021 $ 19.44
-1.69%
$ -- $ 262.86 million
Oct 6, 2021 $ 19.78
-0.97%
$ -- $ 175.81 million
Oct 5, 2021 $ 19.97
+3.45%
$ -- $ 111.21 million
Oct 4, 2021 $ 19.31
-1.87%
$ -- $ 103.29 million
Oct 3, 2021 $ 19.67
-1.62%
$ -- $ 99.5 million
Oct 2, 2021 $ 20
+0.21%
$ -- $ 108.34 million
Oct 1, 2021 $ 19.96
+5.78%
$ -- $ 178.3 million
Sep 30, 2021 $ 18.87
+1.81%
$ -- $ 160.4 million
Sep 29, 2021 $ 18.53
+3.15%
$ -- $ 142.41 million
Sep 28, 2021 $ 17.96
-2.60%
$ -- $ 121.86 million
Sep 27, 2021 $ 18.44
-1.02%
$ -- $ 159.34 million
Sep 26, 2021 $ 18.64
+0.73%
$ -- $ 201.73 million
Sep 25, 2021 $ 18.5
-1.72%
$ -- $ 109.02 million
Sep 24, 2021 $ 18.82
-6.20%
$ -- $ 188.95 million
Sep 23, 2021 $ 20.07
-0.64%
$ -- $ 118.49 million
Sep 22, 2021 $ 20.2
+13.29%
$ -- $ 190.45 million
Sep 21, 2021 $ 17.83
-6.48%
$ -- $ 283.14 million
Sep 20, 2021 $ 19.06
-16.20%
$ -- $ 361.39 million
Sep 19, 2021 $ 22.75
+1.49%
$ -- $ 204.72 million
Sep 18, 2021 $ 22.42
+5.23%
$ -- $ 154.04 million
Sep 17, 2021 $ 21.3
-4.55%
$ -- $ 145.67 million
Sep 16, 2021 $ 22.32
-1.09%
$ -- $ 193.69 million
Sep 15, 2021 $ 22.56
+8.55%
$ -- $ 230.73 million
Sep 14, 2021 $ 20.78
+7.00%
$ -- $ 121.34 million
Sep 13, 2021 $ 19.42
-5.03%
$ -- $ 179.17 million
Sep 12, 2021 $ 20.45
+4.37%
$ -- $ 114.96 million
Sep 11, 2021 $ 19.6
+2.74%
$ -- $ 110 million
Sep 10, 2021 $ 19.08
-7.02%
$ -- $ 187.02 million
Sep 9, 2021 $ 20.52
+1.98%
$ -- $ 180.59 million
Sep 8, 2021 $ 20.12
-3.27%
$ -- $ 326.53 million
Sep 7, 2021 $ 20.8
-15.18%
$ -- $ 415.66 million
Sep 6, 2021 $ 24.52
+0.32%
$ -- $ 228.4 million
Sep 5, 2021 $ 24.44
+1.34%
$ -- $ 171.99 million
Sep 4, 2021 $ 24.12
+2.68%
$ -- $ 181.98 million
Sep 3, 2021 $ 23.49
-0.08%
$ -- $ 187 million
Sep 2, 2021 $ 23.51
-2.84%
$ -- $ 192.11 million
Sep 1, 2021 $ 24.19
+5.37%
$ -- $ 212.84 million
Aug 31, 2021 $ 22.96
-1.19%
$ -- $ 208.53 million