PancakeSwap Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.16
-0.43%
$ 378.41 million $ 34.51 million
Jun 6, 2 AM $ 1.17
-0.21%
$ 380.04 million $ 35.47 million
Jun 6, 1 AM $ 1.17
-0.17%
$ 380.86 million $ 35.83 million
Jun 6, 12 AM $ 1.17
+0.92%
$ 381.5 million $ 36.39 million
Jun 5, 11 PM $ 1.16
-1.14%
$ 378.01 million $ 36.35 million
Jun 5, 10 PM $ 1.18
-0.44%
$ 382.37 million $ 35.89 million
Jun 5, 9 PM $ 1.18
+0.44%
$ 384.04 million $ 36.1 million
Jun 5, 8 PM $ 1.18
+1.99%
$ 382.35 million $ 35.98 million
Jun 5, 7 PM $ 1.15
+0.69%
$ 374.87 million $ 35.24 million
Jun 5, 6 PM $ 1.15
-2.62%
$ 372.38 million $ 33.9 million
Jun 5, 5 PM $ 1.18
-0.67%
$ 382.39 million $ 33.23 million
Jun 5, 4 PM $ 1.18
+0.43%
$ 384.97 million $ 32.41 million
Jun 5, 3 PM $ 1.18
-0.07%
$ 383.3 million $ 30.54 million
Jun 5, 2 PM $ 1.18
+0.58%
$ 383.57 million $ 29.53 million
Jun 5, 1 PM $ 1.17
-2.13%
$ 381.38 million $ 28.01 million
Jun 5, 12 PM $ 1.2
-0.06%
$ 389.68 million $ 27.5 million
Jun 5, 11 AM $ 1.2
-0.42%
$ 389.92 million $ 27.52 million
Jun 5, 10 AM $ 1.2
-0.96%
$ 391.57 million $ 27.64 million
Jun 5, 9 AM $ 1.22
+1.92%
$ 395.31 million $ 27.96 million
Jun 5, 8 AM $ 1.19
-1.10%
$ 387.86 million $ 28.72 million
Jun 5, 7 AM $ 1.21
+1.34%
$ 392.18 million $ 28.82 million
Jun 5, 6 AM $ 1.19
-1.82%
$ 386.37 million $ 27.02 million
Jun 5, 5 AM $ 1.21
-2.59%
$ 393.54 million $ 26.22 million
Jun 5, 4 AM $ 1.24
+1.32%
$ 403.99 million $ 27 million
Jun 5, 3 AM $ 1.23
+0.23%
$ 398.74 million $ 27.18 million
Jun 5, 2 AM $ 1.22
-1.69%
$ 397.83 million $ 27.49 million
Jun 5, 1 AM $ 1.24
+0.52%
$ 404.69 million $ 33.05 million
Jun 5, 12 AM $ 1.24
-0.74%
$ 402.59 million $ 34.88 million
Jun 4, 11 PM $ 1.25
+0.47%
$ 405.6 million $ 35.55 million
Jun 4, 10 PM $ 1.24
+0.38%
$ 403.76 million $ 35.74 million
Jun 4, 9 PM $ 1.24
-1.12%
$ 402.24 million $ 35.93 million
Jun 4, 8 PM $ 1.25
-0.33%
$ 406.81 million $ 37.7 million
Jun 4, 7 PM $ 1.26
-0.67%
$ 408.15 million $ 39.04 million
Jun 4, 6 PM $ 1.26
+0.80%
$ 410.98 million $ 39.44 million
Jun 4, 5 PM $ 1.25
-0.08%
$ 407.7 million $ 39.43 million
Jun 4, 4 PM $ 1.25
-0.19%
$ 408.04 million $ 39.72 million
Jun 4, 3 PM $ 1.26
+0.33%
$ 408.82 million $ 41.55 million
Jun 4, 2 PM $ 1.25
-0.15%
$ 407.43 million $ 41.72 million
Jun 4, 1 PM $ 1.25
+0.52%
$ 408.05 million $ 41.85 million
Jun 4, 12 PM $ 1.25
+1.98%
$ 405.93 million $ 41.64 million
Jun 4, 11 AM $ 1.22
+0.92%
$ 398.06 million $ 41.55 million
Jun 4, 10 AM $ 1.21
-0.97%
$ 394.43 million $ 41.78 million
Jun 4, 9 AM $ 1.22
-1.29%
$ 398.28 million $ 41.75 million
Jun 4, 8 AM $ 1.24
+0.24%
$ 403.49 million $ 41.77 million
Jun 4, 7 AM $ 1.24
-0.74%
$ 402.53 million $ 41.71 million
Jun 4, 6 AM $ 1.25
+0.21%
$ 405.53 million $ 41.57 million
Jun 4, 5 AM $ 1.24
-1.08%
$ 404.68 million $ 40.63 million
Jun 4, 4 AM $ 1.26
-0.29%
$ 409.09 million $ 40.42 million
Jun 4, 3 AM $ 1.26
+2.82%
$ 410.28 million $ 39.9 million
Jun 4, 2 AM $ 1.23
-0.61%
$ 399.04 million $ 38.73 million