PancakeSwap Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1.25
-1.15%
$ 406.84 million $ 22.83 million
Jun 8, 3 AM $ 1.27
+0.15%
$ 411.57 million $ 22.54 million
Jun 8, 2 AM $ 1.26
-0.13%
$ 410.97 million $ 22.61 million
Jun 8, 1 AM $ 1.27
-0.60%
$ 411.4 million $ 22.6 million
Jun 8, 12 AM $ 1.27
+0.50%
$ 413.87 million $ 22.72 million
Jun 7, 11 PM $ 1.27
-0.08%
$ 411.81 million $ 22.12 million
Jun 7, 10 PM $ 1.27
+2.03%
$ 412.16 million $ 22.13 million
Jun 7, 9 PM $ 1.24
-0.08%
$ 403.96 million $ 20.46 million
Jun 7, 8 PM $ 1.24
+0.70%
$ 404.27 million $ 20.67 million
Jun 7, 7 PM $ 1.23
-1.05%
$ 401.45 million $ 20.58 million
Jun 7, 6 PM $ 1.25
-1.15%
$ 405.78 million $ 19.37 million
Jun 7, 5 PM $ 1.26
+0.58%
$ 410.51 million $ 17.64 million
Jun 7, 4 PM $ 1.26
+0.54%
$ 408.16 million $ 17.84 million
Jun 7, 3 PM $ 1.25
-0.30%
$ 405.98 million $ 18.02 million
Jun 7, 2 PM $ 1.25
+0.98%
$ 407.22 million $ 18.47 million
Jun 7, 1 PM $ 1.24
+0.28%
$ 403.26 million $ 19.48 million
Jun 7, 12 PM $ 1.24
-1.24%
$ 402.15 million $ 20.16 million
Jun 7, 11 AM $ 1.25
+0.08%
$ 407.19 million $ 19.67 million
Jun 7, 10 AM $ 1.25
-0.46%
$ 406.86 million $ 19.81 million
Jun 7, 9 AM $ 1.26
-0.18%
$ 408.73 million $ 20.06 million
Jun 7, 8 AM $ 1.26
+0.90%
$ 409.45 million $ 20.33 million
Jun 7, 7 AM $ 1.25
+0.35%
$ 405.81 million $ 20.3 million
Jun 7, 6 AM $ 1.24
+0.20%
$ 404.48 million $ 20.53 million
Jun 7, 5 AM $ 1.24
+0.40%
$ 403.66 million $ 20.82 million
Jun 7, 4 AM $ 1.24
+0.46%
$ 402.05 million $ 21.62 million
Jun 7, 3 AM $ 1.23
-0.05%
$ 400.22 million $ 23.86 million
Jun 7, 2 AM $ 1.23
+0.13%
$ 400.4 million $ 24.19 million
Jun 7, 1 AM $ 1.23
+1.50%
$ 399.86 million $ 24.42 million
Jun 7, 12 AM $ 1.21
-0.24%
$ 393.97 million $ 24.22 million
Jun 6, 11 PM $ 1.21
+0.51%
$ 394.92 million $ 24.54 million
Jun 6, 10 PM $ 1.21
+0.14%
$ 392.92 million $ 25 million
Jun 6, 9 PM $ 1.21
-0.01%
$ 392.39 million $ 25.19 million
Jun 6, 8 PM $ 1.21
+0.23%
$ 392.44 million $ 25.54 million
Jun 6, 7 PM $ 1.2
-0.40%
$ 391.53 million $ 25.87 million
Jun 6, 6 PM $ 1.21
-0.21%
$ 393.08 million $ 27.2 million
Jun 6, 5 PM $ 1.21
+0.35%
$ 393.92 million $ 27.91 million
Jun 6, 4 PM $ 1.21
-0.12%
$ 392.55 million $ 28.58 million
Jun 6, 3 PM $ 1.21
-0.53%
$ 393.03 million $ 30.2 million
Jun 6, 2 PM $ 1.22
+1.39%
$ 395.11 million $ 31.21 million
Jun 6, 1 PM $ 1.2
+0.65%
$ 389.68 million $ 31.51 million
Jun 6, 12 PM $ 1.19
+0.27%
$ 387.21 million $ 32.17 million
Jun 6, 11 AM $ 1.19
+0.49%
$ 386.17 million $ 32.74 million
Jun 6, 10 AM $ 1.18
-0.32%
$ 384.28 million $ 33.01 million
Jun 6, 9 AM $ 1.19
+0.07%
$ 385.5 million $ 33.17 million
Jun 6, 8 AM $ 1.18
+0.48%
$ 385.22 million $ 33.12 million
Jun 6, 7 AM $ 1.18
+0.99%
$ 383.36 million $ 33.44 million
Jun 6, 6 AM $ 1.17
-0.05%
$ 379.59 million $ 35.27 million
Jun 6, 5 AM $ 1.17
+2.43%
$ 379.78 million $ 36.67 million
Jun 6, 4 AM $ 1.14
-2.02%
$ 370.77 million $ 36.14 million
Jun 6, 3 AM $ 1.16
-0.43%
$ 378.41 million $ 34.51 million