PancakeSwap Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1.3
+0.22%
$ 421.68 million $ 20.26 million
Jun 10, 4 AM $ 1.3
-0.23%
$ 420.74 million $ 21.04 million
Jun 10, 3 AM $ 1.3
-0.33%
$ 421.72 million $ 21.64 million
Jun 10, 2 AM $ 1.3
-0.93%
$ 423.13 million $ 21.57 million
Jun 10, 1 AM $ 1.32
+0.34%
$ 427.1 million $ 21.33 million
Jun 10, 12 AM $ 1.31
+0.18%
$ 425.42 million $ 21.06 million
Jun 9, 11 PM $ 1.31
+0.40%
$ 424.65 million $ 21.81 million
Jun 9, 10 PM $ 1.3
-0.24%
$ 422.94 million $ 21.9 million
Jun 9, 9 PM $ 1.31
-0.69%
$ 423.96 million $ 22.04 million
Jun 9, 8 PM $ 1.32
+0.38%
$ 426.9 million $ 22.09 million
Jun 9, 7 PM $ 1.31
+0.21%
$ 425.28 million $ 21.84 million
Jun 9, 6 PM $ 1.31
+0.30%
$ 424.38 million $ 21.81 million
Jun 9, 5 PM $ 1.3
+1.74%
$ 423.1 million $ 21.74 million
Jun 9, 4 PM $ 1.28
-0.33%
$ 415.87 million $ 20.64 million
Jun 9, 3 PM $ 1.29
-0.46%
$ 417.25 million $ 19.44 million
Jun 9, 2 PM $ 1.29
-1.49%
$ 419.23 million $ 19.18 million
Jun 9, 1 PM $ 1.31
-0.93%
$ 425.58 million $ 19.21 million
Jun 9, 12 PM $ 1.32
+0.41%
$ 429.56 million $ 19.71 million
Jun 9, 11 AM $ 1.32
-0.61%
$ 427.82 million $ 21.18 million
Jun 9, 10 AM $ 1.33
+0.10%
$ 430.45 million $ 22.73 million
Jun 9, 9 AM $ 1.33
-0.42%
$ 430.07 million $ 23.02 million
Jun 9, 8 AM $ 1.33
-0.25%
$ 431.88 million $ 24.84 million
Jun 9, 7 AM $ 1.33
-0.46%
$ 432.96 million $ 29.46 million
Jun 9, 6 AM $ 1.34
+0.27%
$ 434.99 million $ 30.51 million
Jun 9, 5 AM $ 1.34
+0.02%
$ 433.83 million $ 30.42 million
Jun 9, 4 AM $ 1.34
+1.50%
$ 433.72 million $ 29.93 million
Jun 9, 3 AM $ 1.32
+1.09%
$ 427.32 million $ 29.49 million
Jun 9, 2 AM $ 1.3
+0.10%
$ 422.71 million $ 29.11 million
Jun 9, 1 AM $ 1.3
+0.32%
$ 422.39 million $ 29.07 million
Jun 9, 12 AM $ 1.3
-1.06%
$ 421.02 million $ 29.5 million
Jun 8, 11 PM $ 1.31
-0.35%
$ 425.55 million $ 29.16 million
Jun 8, 10 PM $ 1.32
+0.11%
$ 427.02 million $ 29.31 million
Jun 8, 9 PM $ 1.31
+0.37%
$ 426.56 million $ 30.85 million
Jun 8, 8 PM $ 1.31
-0.30%
$ 424.98 million $ 30.7 million
Jun 8, 7 PM $ 1.31
-0.11%
$ 426.27 million $ 30.89 million
Jun 8, 6 PM $ 1.32
-0.11%
$ 426.8 million $ 32.2 million
Jun 8, 5 PM $ 1.32
+0.23%
$ 427.25 million $ 34.28 million
Jun 8, 4 PM $ 1.31
-0.30%
$ 426.26 million $ 34.51 million
Jun 8, 3 PM $ 1.32
-0.06%
$ 427.54 million $ 34.64 million
Jun 8, 2 PM $ 1.32
+0.21%
$ 427.8 million $ 34.61 million
Jun 8, 1 PM $ 1.32
-0.45%
$ 426.88 million $ 34.24 million
Jun 8, 12 PM $ 1.32
+0.35%
$ 428.74 million $ 33.45 million
Jun 8, 11 AM $ 1.32
+1.06%
$ 427.33 million $ 32.49 million
Jun 8, 10 AM $ 1.3
-0.43%
$ 422.98 million $ 30.86 million
Jun 8, 9 AM $ 1.31
-0.02%
$ 501.33 million $ 30.32 million
Jun 8, 8 AM $ 1.31
+2.41%
$ 501.45 million $ 28.68 million
Jun 8, 7 AM $ 1.28
+1.42%
$ 489.66 million $ 24.23 million
Jun 8, 6 AM $ 1.26
+0.73%
$ 482.8 million $ 23.11 million
Jun 8, 5 AM $ 1.25
+0.04%
$ 479.32 million $ 22.94 million
Jun 8, 4 AM $ 1.25
-1.15%
$ 406.84 million $ 22.83 million