PancakeSwap Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 6.4
-4.56%
$ -- $ 183.56 million
Mar 17, 2022 $ 6.7
+20.04%
$ -- $ 413.89 million
Mar 16, 2022 $ 5.58
+1.13%
$ -- $ 94.66 million
Mar 15, 2022 $ 5.52
-3.80%
$ -- $ 80.76 million
Mar 14, 2022 $ 5.74
-0.47%
$ -- $ 61.47 million
Mar 13, 2022 $ 5.76
-3.37%
$ -- $ 59.54 million
Mar 12, 2022 $ 5.96
+0.49%
$ -- $ 39.13 million
Mar 11, 2022 $ 5.93
-3.43%
$ -- $ 70.24 million
Mar 10, 2022 $ 6.14
-1.80%
$ -- $ 74.32 million
Mar 9, 2022 $ 6.26
+4.53%
$ -- $ 81.96 million
Mar 8, 2022 $ 5.99
-1.22%
$ -- $ 53.82 million
Mar 7, 2022 $ 6.06
-0.55%
$ -- $ 61.6 million
Mar 6, 2022 $ 6.09
-1.86%
$ -- $ 54.24 million
Mar 5, 2022 $ 6.21
+3.73%
$ -- $ 39.27 million
Mar 4, 2022 $ 5.99
-9.02%
$ -- $ 69.12 million
Mar 3, 2022 $ 6.58
-3.73%
$ -- $ 61.09 million
Mar 2, 2022 $ 6.84
+0.88%
$ -- $ 82.53 million
Mar 1, 2022 $ 6.78
-1.16%
$ -- $ 106.3 million
Feb 28, 2022 $ 6.86
+10.01%
$ -- $ 81.6 million
Feb 27, 2022 $ 6.23
-4.18%
$ -- $ 61.27 million
Feb 26, 2022 $ 6.5
-1.70%
$ -- $ 54.35 million
Feb 25, 2022 $ 6.62
+4.85%
$ -- $ 65.01 million
Feb 24, 2022 $ 6.31
-7.83%
$ -- $ 159.93 million
Feb 23, 2022 $ 6.85
-4.67%
$ -- $ 65.54 million
Feb 22, 2022 $ 7.18
+4.33%
$ -- $ 86.08 million
Feb 21, 2022 $ 6.89
-6.49%
$ -- $ 91.24 million
Feb 20, 2022 $ 7.36
-5.34%
$ -- $ 63.89 million
Feb 19, 2022 $ 7.78
+0.48%
$ -- $ 69.21 million
Feb 18, 2022 $ 7.74
-1.26%
$ -- $ 65.19 million
Feb 17, 2022 $ 7.84
-4.90%
$ -- $ 57.83 million
Feb 16, 2022 $ 8.24
-1.03%
$ -- $ 56.2 million
Feb 15, 2022 $ 8.33
+3.47%
$ -- $ 79.76 million
Feb 14, 2022 $ 8.05
-0.11%
$ -- $ 75.32 million
Feb 13, 2022 $ 8.06
+2.97%
$ -- $ 73.76 million
Feb 12, 2022 $ 7.83
+0.61%
$ -- $ 68.58 million
Feb 11, 2022 $ 7.78
-3.54%
$ -- $ 93.08 million
Feb 10, 2022 $ 8.06
-1.85%
$ -- $ 94.56 million
Feb 9, 2022 $ 8.21
+2.32%
$ -- $ 76.22 million
Feb 8, 2022 $ 8.03
-5.61%
$ -- $ 91.06 million
Feb 7, 2022 $ 8.5
+2.75%
$ -- $ 85.7 million
Feb 6, 2022 $ 8.28
+4.43%
$ -- $ 62.72 million
Feb 5, 2022 $ 7.93
+0.92%
$ -- $ 85.44 million
Feb 4, 2022 $ 7.85
+8.44%
$ -- $ 66.41 million
Feb 3, 2022 $ 7.24
-0.55%
$ -- $ 51.84 million
Feb 2, 2022 $ 7.28
-5.51%
$ -- $ 56.67 million
Feb 1, 2022 $ 7.71
+4.01%
$ -- $ 69.9 million
Jan 31, 2022 $ 7.41
-0.03%
$ -- $ 73.48 million
Jan 30, 2022 $ 7.41
+2.53%
$ -- $ 92.13 million
Jan 29, 2022 $ 7.23
+1.05%
$ -- $ 117.72 million
Jan 28, 2022 $ 7.16
-0.55%
$ -- $ 150.14 million