PancakeSwap Historical Data

CAKE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1.32
-0.52%
$ 463.3 million $ 18.34 million
Jun 12, 5 AM $ 1.32
-0.77%
$ 465.71 million $ 19.29 million
Jun 12, 4 AM $ 1.33
+0.27%
$ 469.35 million $ 19.78 million
Jun 12, 3 AM $ 1.33
+0.40%
$ 468.09 million $ 20.57 million
Jun 12, 2 AM $ 1.32
+0.03%
$ 466.21 million $ 21.23 million
Jun 12, 1 AM $ 1.32
+0.09%
$ 466.08 million $ 21.06 million
Jun 12, 12 AM $ 1.32
-0.43%
$ 465.66 million $ 21.52 million
Jun 11, 11 PM $ 1.33
-0.31%
$ 467.69 million $ 21.82 million
Jun 11, 10 PM $ 1.33
-0.16%
$ 469.11 million $ 22.06 million
Jun 11, 9 PM $ 1.34
+0.30%
$ 469.89 million $ 22.46 million
Jun 11, 8 PM $ 1.33
-0.30%
$ 468.46 million $ 22.72 million
Jun 11, 7 PM $ 1.34
+0.07%
$ 469.85 million $ 22.76 million
Jun 11, 6 PM $ 1.33
+0.12%
$ 469.55 million $ 22.56 million
Jun 11, 5 PM $ 1.33
+2.58%
$ 469 million $ 22.29 million
Jun 11, 4 PM $ 1.3
-0.19%
$ 457.2 million $ 21.17 million
Jun 11, 3 PM $ 1.3
+0.02%
$ 458.07 million $ 21.72 million
Jun 11, 2 PM $ 1.3
-0.45%
$ 457.97 million $ 22.21 million
Jun 11, 1 PM $ 1.31
+0.27%
$ 460.05 million $ 22.44 million
Jun 11, 12 PM $ 1.3
-0.51%
$ 458.81 million $ 22.79 million
Jun 11, 11 AM $ 1.31
+0.10%
$ 461.16 million $ 23 million
Jun 11, 10 AM $ 1.31
-0.12%
$ 424.86 million $ 23.45 million
Jun 11, 9 AM $ 1.31
-0.42%
$ 425.36 million $ 23.39 million
Jun 11, 8 AM $ 1.32
+0.32%
$ 427.13 million $ 22.64 million
Jun 11, 7 AM $ 1.31
+0.26%
$ 425.7 million $ 22.35 million
Jun 11, 6 AM $ 1.31
+0.10%
$ 424.58 million $ 22.85 million
Jun 11, 5 AM $ 1.31
-0.45%
$ 424.16 million $ 22.14 million
Jun 11, 4 AM $ 1.31
-0.41%
$ 426.09 million $ 21.8 million
Jun 11, 3 AM $ 1.32
+0.91%
$ 427.85 million $ 20.96 million
Jun 11, 2 AM $ 1.31
-0.21%
$ 423.99 million $ 20.89 million
Jun 11, 1 AM $ 1.31
+0.50%
$ 424.89 million $ 21.13 million
Jun 11, 12 AM $ 1.3
+0.80%
$ 422.82 million $ 21.23 million
Jun 10, 11 PM $ 1.29
+0.41%
$ 419.47 million $ 20.67 million
Jun 10, 10 PM $ 1.29
+0.48%
$ 417.74 million $ 20.28 million
Jun 10, 9 PM $ 1.28
-0.99%
$ 415.76 million $ 19.92 million
Jun 10, 8 PM $ 1.29
-0.38%
$ 419.92 million $ 19.72 million
Jun 10, 7 PM $ 1.3
-0.42%
$ 421.52 million $ 19.97 million
Jun 10, 6 PM $ 1.3
-0.27%
$ 423.32 million $ 19.79 million
Jun 10, 5 PM $ 1.31
-0.38%
$ 424.48 million $ 19.73 million
Jun 10, 4 PM $ 1.31
-0.76%
$ 426.09 million $ 20.44 million
Jun 10, 3 PM $ 1.32
+0.98%
$ 429.35 million $ 21.13 million
Jun 10, 2 PM $ 1.31
-0.18%
$ 425.14 million $ 20.87 million
Jun 10, 1 PM $ 1.31
+0.98%
$ 425.92 million $ 21.45 million
Jun 10, 12 PM $ 1.3
+1.30%
$ 421.8 million $ 21.06 million
Jun 10, 11 AM $ 1.28
-0.93%
$ 416.38 million $ 20.77 million
Jun 10, 10 AM $ 1.3
-0.72%
$ 420.3 million $ 20.35 million
Jun 10, 9 AM $ 1.3
+0.02%
$ 423.33 million $ 20.71 million
Jun 10, 8 AM $ 1.3
-0.98%
$ 423.25 million $ 20.47 million
Jun 10, 7 AM $ 1.32
+1.33%
$ 427.46 million $ 20.4 million
Jun 10, 6 AM $ 1.3
+0.04%
$ 421.83 million $ 20.11 million
Jun 10, 5 AM $ 1.3
+0.22%
$ 421.68 million $ 20.26 million