PancakeSwap Historical Data

CAKE Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 7.28
-2.33%
$ -- $ 68.57 million
May 6, 2022 $ 7.45
-1.11%
$ -- $ 88.33 million
May 5, 2022 $ 7.53
-3.39%
$ -- $ 139.41 million
May 4, 2022 $ 7.8
+4.82%
$ -- $ 107.87 million
May 3, 2022 $ 7.44
-2.66%
$ -- $ 81.82 million
May 2, 2022 $ 7.64
-1.54%
$ -- $ 235.35 million
May 1, 2022 $ 7.76
+6.68%
$ -- $ 156.56 million
Apr 30, 2022 $ 7.28
-5.94%
$ -- $ 169.12 million
Apr 29, 2022 $ 7.74
-6.42%
$ -- $ 240.17 million
Apr 28, 2022 $ 8.27
+8.85%
$ -- $ 267.28 million
Apr 27, 2022 $ 7.6
+0.82%
$ -- $ 149.33 million
Apr 26, 2022 $ 7.53
-15.38%
$ -- $ 251.7 million
Apr 25, 2022 $ 8.9
-4.21%
$ -- $ 253.41 million
Apr 24, 2022 $ 9.29
-0.33%
$ -- $ 127.01 million
Apr 23, 2022 $ 9.33
+0.60%
$ -- $ 133.44 million
Apr 22, 2022 $ 9.27
+2.59%
$ -- $ 131.87 million
Apr 21, 2022 $ 9.04
-1.68%
$ -- $ 209.51 million
Apr 20, 2022 $ 9.19
+6.26%
$ -- $ 197.15 million
Apr 19, 2022 $ 8.65
+1.76%
$ -- $ 153.68 million
Apr 18, 2022 $ 8.5
+1.02%
$ -- $ 139.03 million
Apr 17, 2022 $ 8.41
+2.04%
$ -- $ 86.26 million
Apr 16, 2022 $ 8.25
+1.01%
$ -- $ 70.98 million
Apr 15, 2022 $ 8.16
+2.46%
$ -- $ 77.42 million
Apr 14, 2022 $ 7.97
-3.72%
$ -- $ 94.35 million
Apr 13, 2022 $ 8.27
+2.51%
$ -- $ 88.32 million
Apr 12, 2022 $ 8.07
+5.71%
$ -- $ 115 million
Apr 11, 2022 $ 7.64
-12.33%
$ -- $ 143.5 million
Apr 10, 2022 $ 8.71
+0.66%
$ -- $ 108.45 million
Apr 9, 2022 $ 8.66
+2.60%
$ -- $ 88.01 million
Apr 8, 2022 $ 8.44
-6.69%
$ -- $ 132.84 million
Apr 7, 2022 $ 9.04
+6.60%
$ -- $ 159.18 million
Apr 6, 2022 $ 8.48
-10.80%
$ -- $ 243.89 million
Apr 5, 2022 $ 9.51
-4.02%
$ -- $ 169.8 million
Apr 4, 2022 $ 9.91
+1.56%
$ -- $ 298.85 million
Apr 3, 2022 $ 9.75
+8.39%
$ -- $ 174.15 million
Apr 2, 2022 $ 9
-3.39%
$ -- $ 162.85 million
Apr 1, 2022 $ 9.31
+6.06%
$ -- $ 259.73 million
Mar 31, 2022 $ 8.78
+0.37%
$ -- $ 255.15 million
Mar 30, 2022 $ 8.75
+0.89%
$ -- $ 157.72 million
Mar 29, 2022 $ 8.67
+8.22%
$ -- $ 192.51 million
Mar 28, 2022 $ 8.01
-0.80%
$ -- $ 162.97 million
Mar 27, 2022 $ 8.08
+10.11%
$ -- $ 134.17 million
Mar 26, 2022 $ 7.34
+3.63%
$ -- $ 87.6 million
Mar 25, 2022 $ 7.08
-0.92%
$ -- $ 127.34 million
Mar 24, 2022 $ 7.15
+2.97%
$ -- $ 93.69 million
Mar 23, 2022 $ 6.94
+0.06%
$ -- $ 86.4 million
Mar 22, 2022 $ 6.94
+5.31%
$ -- $ 109.66 million
Mar 21, 2022 $ 6.59
+5.05%
$ -- $ 125 million
Mar 20, 2022 $ 6.27
-3.09%
$ -- $ 71.16 million
Mar 19, 2022 $ 6.47
+1.12%
$ -- $ 106.79 million