PancakeSwap Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1.35
-1.91%
$ 475.9 million $ 16.59 million
Jun 14, 6 AM $ 1.38
+1.25%
$ 485.16 million $ 15.7 million
Jun 14, 5 AM $ 1.36
+1.64%
$ 479.17 million $ 14.19 million
Jun 14, 4 AM $ 1.34
-0.69%
$ 471.45 million $ 13.52 million
Jun 14, 3 AM $ 1.35
-0.03%
$ 474.72 million $ 13.28 million
Jun 14, 2 AM $ 1.35
+0.26%
$ 474.87 million $ 13.59 million
Jun 14, 1 AM $ 1.35
-0.13%
$ 473.64 million $ 13.89 million
Jun 14, 12 AM $ 1.35
-0.07%
$ 474.27 million $ 13.93 million
Jun 13, 11 PM $ 1.35
+0.23%
$ 474.58 million $ 13.97 million
Jun 13, 10 PM $ 1.35
+0.12%
$ 473.51 million $ 14.22 million
Jun 13, 9 PM $ 1.34
+0.48%
$ 472.96 million $ 14.28 million
Jun 13, 8 PM $ 1.34
+0.31%
$ 470.71 million $ 14.07 million
Jun 13, 7 PM $ 1.33
-0.11%
$ 469.24 million $ 14.18 million
Jun 13, 6 PM $ 1.34
+0.18%
$ 469.73 million $ 14.19 million
Jun 13, 5 PM $ 1.33
-0.36%
$ 468.9 million $ 14.05 million
Jun 13, 4 PM $ 1.34
-0.79%
$ 470.6 million $ 14.51 million
Jun 13, 3 PM $ 1.35
-0.14%
$ 474.34 million $ 14.89 million
Jun 13, 2 PM $ 1.35
+0.39%
$ 475.03 million $ 15.96 million
Jun 13, 1 PM $ 1.34
-0.19%
$ 473.19 million $ 15.99 million
Jun 13, 12 PM $ 1.35
+0.18%
$ 474.08 million $ 16.75 million
Jun 13, 11 AM $ 1.35
+0.03%
$ 473.25 million $ 16.77 million
Jun 13, 10 AM $ 1.34
+0.08%
$ 473.11 million $ 17.09 million
Jun 13, 9 AM $ 1.34
-0.27%
$ 472.73 million $ 17.06 million
Jun 13, 8 AM $ 1.35
+0.94%
$ 474.05 million $ 17.17 million
Jun 13, 7 AM $ 1.33
+0.40%
$ 469.61 million $ 16.01 million
Jun 13, 6 AM $ 1.33
+0.71%
$ 467.75 million $ 15.71 million
Jun 13, 5 AM $ 1.32
+0.03%
$ 464.44 million $ 15.76 million
Jun 13, 4 AM $ 1.32
-0.25%
$ 464.29 million $ 15.95 million
Jun 13, 3 AM $ 1.32
-0.22%
$ 465.44 million $ 16.16 million
Jun 13, 2 AM $ 1.33
+0.18%
$ 466.47 million $ 16.04 million
Jun 13, 1 AM $ 1.32
+0.27%
$ 465.65 million $ 15.91 million
Jun 13, 12 AM $ 1.32
+0.35%
$ 464.42 million $ 15.92 million
Jun 12, 11 PM $ 1.32
+0.11%
$ 462.78 million $ 16.25 million
Jun 12, 10 PM $ 1.31
-0.09%
$ 462.29 million $ 16.34 million
Jun 12, 9 PM $ 1.32
-0.08%
$ 462.7 million $ 16.37 million
Jun 12, 8 PM $ 1.32
+0.15%
$ 463.09 million $ 16.62 million
Jun 12, 7 PM $ 1.31
-0.40%
$ 462.44 million $ 16.72 million
Jun 12, 6 PM $ 1.32
-0.25%
$ 464.32 million $ 17.08 million
Jun 12, 5 PM $ 1.32
-0.56%
$ 465.5 million $ 17.53 million
Jun 12, 4 PM $ 1.33
-0.01%
$ 468.14 million $ 18.7 million
Jun 12, 3 PM $ 1.33
-0.16%
$ 468.25 million $ 18.26 million
Jun 12, 2 PM $ 1.33
+0.95%
$ 469.02 million $ 17.58 million
Jun 12, 1 PM $ 1.32
-0.62%
$ 464.58 million $ 17.16 million
Jun 12, 12 PM $ 1.33
-0.39%
$ 467.48 million $ 16.6 million
Jun 12, 11 AM $ 1.33
+0.26%
$ 469.3 million $ 17 million
Jun 12, 10 AM $ 1.33
-0.23%
$ 468.23 million $ 17.04 million
Jun 12, 9 AM $ 1.33
-0.26%
$ 469.31 million $ 17.14 million
Jun 12, 8 AM $ 1.34
+0.91%
$ 470.54 million $ 18.05 million
Jun 12, 7 AM $ 1.33
+0.63%
$ 466.27 million $ 18.32 million
Jun 12, 6 AM $ 1.32
-0.52%
$ 463.3 million $ 18.34 million