PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 1.44
-0.04%
$ 464.6 million $ 10.38 million
7:37 PM $ 1.45
+0.01%
$ 464.6 million $ 10.4 million
7:36 PM $ 1.45
+0.00%
$ 464.6 million $ 10.41 million
7:35 PM $ 1.45
+0.00%
$ 464.6 million $ 10.42 million
7:34 PM $ 1.45
+0.00%
$ 464.72 million $ 10.42 million
7:33 PM $ 1.45
+0.01%
$ 464.72 million $ 10.42 million
7:32 PM $ 1.44
+0.02%
$ 464.72 million $ 10.42 million
7:31 PM $ 1.44
+0.00%
$ 464.72 million $ 10.42 million
7:30 PM $ 1.44
-0.03%
$ 464.72 million $ 10.42 million
7:29 PM $ 1.45
+0.02%
$ 464.76 million $ 10.42 million
7:28 PM $ 1.44
-0.02%
$ 464.76 million $ 10.41 million
7:27 PM $ 1.45
+0.03%
$ 464.76 million $ 10.4 million
7:26 PM $ 1.44
+0.00%
$ 464.76 million $ 10.4 million
7:25 PM $ 1.44
+0.00%
$ 464.76 million $ 10.4 million
7:24 PM $ 1.44
-0.04%
$ 464.69 million $ 10.4 million
7:23 PM $ 1.45
+0.01%
$ 464.69 million $ 10.39 million
7:22 PM $ 1.45
+0.00%
$ 464.69 million $ 10.4 million
7:21 PM $ 1.45
-0.01%
$ 464.69 million $ 10.17 million
7:20 PM $ 1.45
-0.02%
$ 464.69 million $ 10.17 million
7:19 PM $ 1.45
+0.00%
$ 464.97 million $ 10.17 million
7:18 PM $ 1.45
+0.02%
$ 464.97 million $ 10.17 million
7:17 PM $ 1.45
+0.00%
$ 464.97 million $ 10.17 million
7:16 PM $ 1.45
+0.00%
$ 464.97 million $ 10.41 million
7:15 PM $ 1.45
-0.02%
$ 464.97 million $ 10.41 million
7:14 PM $ 1.45
-0.02%
$ 465.01 million $ 10.41 million
7:13 PM $ 1.45
+0.01%
$ 465.01 million $ 10.41 million
7:12 PM $ 1.45
+0.01%
$ 465.01 million $ 10.42 million
7:11 PM $ 1.45
+0.00%
$ 465.01 million $ 10.42 million
7:10 PM $ 1.45
+0.00%
$ 465.01 million $ 10.43 million
7:09 PM $ 1.45
+0.00%
$ 465.01 million $ 10.45 million
7:08 PM $ 1.45
+0.01%
$ 465.01 million $ 10.46 million
7:07 PM $ 1.45
+0.03%
$ 465.01 million $ 10.47 million
7:06 PM $ 1.45
+0.00%
$ 465.01 million $ 10.25 million
7:05 PM $ 1.45
+0.00%
$ 465.01 million $ 10.25 million
7:04 PM $ 1.45
-0.03%
$ 464.79 million $ 10.25 million
7:03 PM $ 1.45
+0.02%
$ 464.79 million $ 10.31 million
7:02 PM $ 1.45
+0.01%
$ 464.79 million $ 10.34 million
7:01 PM $ 1.45
+0.00%
$ 464.79 million $ 10.59 million
7:00 PM $ 1.45
+0.00%
$ 464.79 million $ 10.63 million
6:59 PM $ 1.45
+0.02%
$ 464.77 million $ 10.63 million
6:58 PM $ 1.44
+0.00%
$ 464.77 million $ 10.63 million
6:57 PM $ 1.44
-0.02%
$ 464.77 million $ 10.65 million
6:56 PM $ 1.45
+0.00%
$ 464.77 million $ 10.67 million
6:55 PM $ 1.45
+0.02%
$ 464.77 million $ 10.67 million
6:54 PM $ 1.44
+0.01%
$ 464.68 million $ 10.67 million
6:53 PM $ 1.44
-0.03%
$ 464.68 million $ 10.66 million
6:52 PM $ 1.45
+0.00%
$ 464.68 million $ 10.66 million
6:51 PM $ 1.45
-0.02%
$ 464.68 million $ 10.66 million
6:50 PM $ 1.45
+0.01%
$ 464.68 million $ 10.66 million
6:49 PM $ 1.45
-0.01%
$ 464.87 million $ 10.66 million