PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 1.44
-0.13%
$ 463.75 million $ 11.34 million
Aug 8, 3 PM $ 1.44
+0.07%
$ 464.34 million $ 11.37 million
Aug 8, 2 PM $ 1.44
+1.04%
$ 464 million $ 10.93 million
Aug 8, 1 PM $ 1.43
+0.08%
$ 459.24 million $ 9.1 million
Aug 8, 12 PM $ 1.42
+0.24%
$ 458.87 million $ 8.92 million
Aug 8, 11 AM $ 1.42
+0.12%
$ 457.78 million $ 9.04 million
Aug 8, 10 AM $ 1.42
+0.10%
$ 457.22 million $ 9.39 million
Aug 8, 9 AM $ 1.42
-0.25%
$ 456.76 million $ 9.37 million
Aug 8, 8 AM $ 1.42
+0.68%
$ 457.89 million $ 9.41 million
Aug 8, 7 AM $ 1.41
+0.18%
$ 454.82 million $ 8.99 million
Aug 8, 6 AM $ 1.41
+0.17%
$ 454.03 million $ 9 million
Aug 8, 5 AM $ 1.41
-0.11%
$ 453.26 million $ 8.96 million
Aug 8, 4 AM $ 1.41
+0.10%
$ 453.78 million $ 8.82 million
Aug 8, 3 AM $ 1.41
+0.34%
$ 453.35 million $ 9.58 million
Aug 8, 2 AM $ 1.4
-0.10%
$ 451.83 million $ 9.53 million
Aug 8, 1 AM $ 1.4
-0.20%
$ 452.28 million $ 10.04 million
Aug 8, 12 AM $ 1.41
+0.03%
$ 453.17 million $ 9.85 million
Aug 7, 11 PM $ 1.41
+0.04%
$ 453.04 million $ 10.23 million
Aug 7, 10 PM $ 1.41
+0.14%
$ 452.83 million $ 9.99 million
Aug 7, 9 PM $ 1.4
+0.19%
$ 452.21 million $ 9.9 million
Aug 7, 8 PM $ 1.4
-0.30%
$ 451.34 million $ 10.18 million
Aug 7, 7 PM $ 1.41
+0.35%
$ 452.7 million $ 10.48 million
Aug 7, 6 PM $ 1.4
+0.01%
$ 451.12 million $ 10.75 million
Aug 7, 5 PM $ 1.4
-0.28%
$ 451.09 million $ 10.95 million
Aug 7, 4 PM $ 1.4
-0.31%
$ 452.37 million $ 10.93 million
Aug 7, 3 PM $ 1.41
+0.53%
$ 453.77 million $ 10.77 million
Aug 7, 2 PM $ 1.4
-0.11%
$ 451.37 million $ 10.79 million
Aug 7, 1 PM $ 1.4
-0.38%
$ 451.88 million $ 10.66 million
Aug 7, 12 PM $ 1.41
+0.77%
$ 453.62 million $ 10.44 million
Aug 7, 11 AM $ 1.4
-0.37%
$ 450.15 million $ 10.35 million
Aug 7, 10 AM $ 1.4
+0.45%
$ 451.8 million $ 10.37 million
Aug 7, 9 AM $ 1.4
+0.29%
$ 449.78 million $ 10.47 million
Aug 7, 8 AM $ 1.39
+0.14%
$ 448.49 million $ 10.63 million
Aug 7, 7 AM $ 1.39
-0.07%
$ 447.88 million $ 10.63 million
Aug 7, 6 AM $ 1.39
+0.02%
$ 448.2 million $ 10.54 million
Aug 7, 5 AM $ 1.39
+0.34%
$ 448.12 million $ 10.6 million
Aug 7, 4 AM $ 1.39
-0.59%
$ 446.59 million $ 10.64 million
Aug 7, 3 AM $ 1.4
-0.15%
$ 449.25 million $ 10.27 million
Aug 7, 2 AM $ 1.4
+0.05%
$ 449.92 million $ 9.9 million
Aug 7, 1 AM $ 1.4
-0.29%
$ 449.7 million $ 9.55 million
Aug 7, 12 AM $ 1.4
-0.20%
$ 451.02 million $ 9.69 million
Aug 6, 11 PM $ 1.4
+0.16%
$ 451.92 million $ 9.75 million
Aug 6, 10 PM $ 1.4
+0.14%
$ 451.2 million $ 9.52 million
Aug 6, 9 PM $ 1.4
+0.44%
$ 450.59 million $ 9.91 million
Aug 6, 8 PM $ 1.39
+0.23%
$ 448.63 million $ 9.7 million
Aug 6, 7 PM $ 1.39
-0.06%
$ 447.58 million $ 9.66 million
Aug 6, 6 PM $ 1.39
-0.41%
$ 447.87 million $ 9.42 million
Aug 6, 5 PM $ 1.4
-0.30%
$ 449.71 million $ 9.07 million
Aug 6, 4 PM $ 1.4
+0.12%
$ 451.05 million $ 10.4 million
Aug 6, 3 PM $ 1.4
-0.24%
$ 450.52 million $ 10.58 million