PancakeSwap Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 4.23
-0.70%
$ -- $ 49.4 million
Aug 14, 2022 $ 4.26
-3.64%
$ -- $ 53.16 million
Aug 13, 2022 $ 4.42
+1.42%
$ -- $ 48.27 million
Aug 12, 2022 $ 4.36
+0.85%
$ -- $ 39.62 million
Aug 11, 2022 $ 4.32
-2.77%
$ -- $ 54.43 million
Aug 10, 2022 $ 4.44
+1.41%
$ -- $ 53.58 million
Aug 9, 2022 $ 4.38
-1.96%
$ -- $ 57.55 million
Aug 8, 2022 $ 4.47
+1.87%
$ -- $ 86.44 million
Aug 7, 2022 $ 4.39
+5.50%
$ -- $ 86.07 million
Aug 6, 2022 $ 4.16
+0.48%
$ -- $ 34.76 million
Aug 5, 2022 $ 4.14
+1.97%
$ -- $ 78.79 million
Aug 4, 2022 $ 4.06
+2.98%
$ -- $ 57.72 million
Aug 3, 2022 $ 3.94
+4.03%
$ -- $ 57.78 million
Aug 2, 2022 $ 3.79
-1.18%
$ -- $ 37.69 million
Aug 1, 2022 $ 3.83
-3.22%
$ -- $ 51.18 million
Jul 31, 2022 $ 3.96
+1.12%
$ -- $ 65.62 million
Jul 30, 2022 $ 3.92
-1.84%
$ -- $ 82.61 million
Jul 29, 2022 $ 3.99
+10.98%
$ -- $ 133.29 million
Jul 28, 2022 $ 3.6
+3.01%
$ -- $ 80.81 million
Jul 27, 2022 $ 3.49
+7.74%
$ -- $ 33.5 million
Jul 26, 2022 $ 3.24
-0.22%
$ -- $ 40.01 million
Jul 25, 2022 $ 3.25
-4.87%
$ -- $ 40.83 million
Jul 24, 2022 $ 3.41
+2.60%
$ -- $ 36.5 million
Jul 23, 2022 $ 3.33
-0.69%
$ -- $ 31.07 million
Jul 22, 2022 $ 3.35
-0.97%
$ -- $ 28.09 million
Jul 21, 2022 $ 3.38
+0.72%
$ -- $ 33.56 million
Jul 20, 2022 $ 3.36
-4.46%
$ -- $ 58.32 million
Jul 19, 2022 $ 3.52
+1.37%
$ -- $ 39.1 million
Jul 18, 2022 $ 3.47
+7.74%
$ -- $ 45.91 million
Jul 17, 2022 $ 3.22
-0.99%
$ -- $ 46.75 million
Jul 16, 2022 $ 3.25
+3.89%
$ -- $ 33.4 million
Jul 15, 2022 $ 3.13
+0.01%
$ -- $ 40.4 million
Jul 14, 2022 $ 3.13
+2.98%
$ -- $ 24.84 million
Jul 13, 2022 $ 3.04
+4.40%
$ -- $ 46.8 million
Jul 12, 2022 $ 2.91
-1.66%
$ -- $ 31.72 million
Jul 11, 2022 $ 2.96
-5.01%
$ -- $ 28.51 million
Jul 10, 2022 $ 3.12
-2.69%
$ -- $ 31.29 million
Jul 9, 2022 $ 3.2
+1.21%
$ -- $ 28.3 million
Jul 8, 2022 $ 3.16
-3.44%
$ -- $ 38.97 million
Jul 7, 2022 $ 3.28
+3.79%
$ -- $ 30.29 million
Jul 6, 2022 $ 3.16
+1.86%
$ -- $ 33.92 million
Jul 5, 2022 $ 3.1
-1.92%
$ -- $ 41.96 million
Jul 4, 2022 $ 3.16
+2.23%
$ -- $ 34.98 million
Jul 3, 2022 $ 3.09
+1.47%
$ -- $ 38.8 million
Jul 2, 2022 $ 3.05
+1.32%
$ -- $ 33.04 million
Jul 1, 2022 $ 3.01
-1.48%
$ -- $ 41.03 million
Jun 30, 2022 $ 3.05
-0.16%
$ -- $ 42.41 million
Jun 29, 2022 $ 3.06
-3.92%
$ -- $ 47.82 million
Jun 28, 2022 $ 3.18
-4.29%
$ -- $ 45.43 million
Jun 27, 2022 $ 3.32
+0.17%
$ -- $ 43.33 million