PancakeSwap Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 4.6
+0.53%
$ 4.26 billion $ 64.05 million
Oct 2, 2022 $ 4.57
+1.04%
$ 4.24 billion $ 61.94 million
Oct 1, 2022 $ 4.53
-4.97%
$ 4.19 billion $ 71.71 million
Sep 30, 2022 $ 4.76
-3.02%
$ 4.41 billion $ 73.87 million
Sep 29, 2022 $ 4.91
+0.81%
$ 4.51 billion $ 136.07 million
Sep 28, 2022 $ 4.87
+3.28%
$ 4.47 billion $ 117.18 million
Sep 27, 2022 $ 4.72
+2.14%
$ 4.33 billion $ 63.75 million
Sep 26, 2022 $ 4.62
+0.26%
$ 4.24 billion $ 47.32 million
Sep 25, 2022 $ 4.6
+2.38%
$ 4.23 billion $ 42.88 million
Sep 24, 2022 $ 4.5
-0.32%
$ 4.13 billion $ 59.25 million
Sep 23, 2022 $ 4.51
+0.57%
$ 1.76 billion $ 54.47 million
Sep 22, 2022 $ 4.49
+6.00%
$ 1.75 billion $ 55.36 million
Sep 21, 2022 $ 4.23
-2.30%
$ -- $ 93.32 million
Sep 20, 2022 $ 4.33
-0.55%
$ -- $ 39.04 million
Sep 19, 2022 $ 4.36
+2.18%
$ -- $ 57.8 million
Sep 18, 2022 $ 4.26
-2.38%
$ -- $ 71.95 million
Sep 17, 2022 $ 4.37
+4.76%
$ -- $ 42.54 million
Sep 16, 2022 $ 4.17
+2.70%
$ -- $ 38.71 million
Sep 15, 2022 $ 4.06
-2.57%
$ -- $ 43.3 million
Sep 14, 2022 $ 4.17
+0.69%
$ -- $ 36.76 million
Sep 13, 2022 $ 4.14
-6.29%
$ -- $ 53.74 million
Sep 12, 2022 $ 4.41
-2.46%
$ -- $ 53.39 million
Sep 11, 2022 $ 4.53
+4.08%
$ -- $ 62.88 million
Sep 10, 2022 $ 4.35
+0.56%
$ -- $ 41.61 million
Sep 9, 2022 $ 4.32
+6.10%
$ -- $ 52.45 million
Sep 8, 2022 $ 4.08
-1.08%
$ -- $ 75.42 million
Sep 7, 2022 $ 4.12
+5.19%
$ -- $ 33.57 million
Sep 6, 2022 $ 3.92
-5.63%
$ -- $ 44.61 million
Sep 5, 2022 $ 4.15
+0.60%
$ -- $ 43.14 million
Sep 4, 2022 $ 4.13
+2.62%
$ -- $ 44.94 million
Sep 3, 2022 $ 4.02
+1.03%
$ -- $ 29.26 million
Sep 2, 2022 $ 3.98
+0.28%
$ -- $ 49.39 million
Sep 1, 2022 $ 3.97
+1.08%
$ -- $ 68.97 million
Aug 31, 2022 $ 3.92
-2.18%
$ -- $ 63.15 million
Aug 30, 2022 $ 4.01
-0.38%
$ -- $ 133.62 million
Aug 29, 2022 $ 4.03
+5.36%
$ -- $ 43.07 million
Aug 28, 2022 $ 3.82
+2.37%
$ -- $ 43.29 million
Aug 27, 2022 $ 3.73
-0.18%
$ -- $ 43.73 million
Aug 26, 2022 $ 3.74
-7.44%
$ -- $ 43.97 million
Aug 25, 2022 $ 4.04
+3.06%
$ -- $ 50.07 million
Aug 24, 2022 $ 3.92
-0.06%
$ -- $ 44.77 million
Aug 23, 2022 $ 3.92
-0.61%
$ -- $ 34.39 million
Aug 22, 2022 $ 3.95
+0.27%
$ -- $ 36.84 million
Aug 21, 2022 $ 3.94
+5.36%
$ -- $ 35.51 million
Aug 20, 2022 $ 3.74
+3.60%
$ -- $ 33.82 million
Aug 19, 2022 $ 3.61
-7.47%
$ -- $ 45.98 million
Aug 18, 2022 $ 3.9
-2.01%
$ -- $ 29.44 million
Aug 17, 2022 $ 3.98
-4.15%
$ -- $ 46.78 million
Aug 16, 2022 $ 4.15
-1.91%
$ -- $ 33.33 million
Aug 15, 2022 $ 4.23
-0.70%
$ -- $ 49.4 million