PancakeSwap Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 3.73
+2.84%
$ 1.29 billion $ 28.85 million
Nov 21, 2022 $ 3.63
-6.70%
$ 1.26 billion $ 48.17 million
Nov 20, 2022 $ 3.89
+1.87%
$ 1.35 billion $ 32.86 million
Nov 19, 2022 $ 3.82
-0.31%
$ 1.32 billion $ 21.13 million
Nov 18, 2022 $ 3.83
+1.17%
$ 1.33 billion $ 25.87 million
Nov 17, 2022 $ 3.78
-1.61%
$ 3.73 billion $ 30.92 million
Nov 16, 2022 $ 3.85
-2.29%
$ 3.79 billion $ 29.45 million
Nov 15, 2022 $ 3.94
-0.49%
$ 3.81 billion $ 44.16 million
Nov 14, 2022 $ 3.95
-1.37%
$ 3.83 billion $ 47.16 million
Nov 13, 2022 $ 4.01
+0.40%
$ 3.88 billion $ 52.15 million
Nov 12, 2022 $ 3.99
-1.87%
$ 3.87 billion $ 61.04 million
Nov 11, 2022 $ 4.07
-5.87%
$ 3.94 billion $ 49.03 million
Nov 10, 2022 $ 4.33
+13.95%
$ 4.19 billion $ 92.12 million
Nov 9, 2022 $ 3.79
-16.12%
$ 3.67 billion $ 115.45 million
Nov 8, 2022 $ 4.52
-5.08%
$ 4.37 billion $ 134.68 million
Nov 7, 2022 $ 4.76
-0.91%
$ 4.61 billion $ 47.2 million
Nov 6, 2022 $ 4.81
-0.58%
$ 4.65 billion $ 39.42 million
Nov 5, 2022 $ 4.83
-2.10%
$ 4.68 billion $ 48.29 million
Nov 4, 2022 $ 4.94
+6.45%
$ 4.78 billion $ 63.03 million
Nov 3, 2022 $ 4.64
+2.23%
$ 4.49 billion $ 35.9 million
Nov 2, 2022 $ 4.54
-1.27%
$ 4.39 billion $ 30.13 million
Nov 1, 2022 $ 4.6
-2.89%
$ 4.42 billion $ 35.81 million
Oct 31, 2022 $ 4.74
+0.38%
$ 4.56 billion $ 47.65 million
Oct 30, 2022 $ 4.72
+1.86%
$ 4.54 billion $ 54.51 million
Oct 29, 2022 $ 4.63
+1.12%
$ 4.46 billion $ 34.46 million
Oct 28, 2022 $ 4.58
+2.48%
$ 4.38 billion $ 28.77 million
Oct 27, 2022 $ 4.47
-1.38%
$ 4.28 billion $ 47.68 million
Oct 26, 2022 $ 4.53
+1.69%
$ 4.32 billion $ 59.47 million
Oct 25, 2022 $ 4.46
+1.32%
$ 4.25 billion $ 30.74 million
Oct 24, 2022 $ 4.4
-1.56%
$ 4.19 billion $ 28.35 million
Oct 23, 2022 $ 4.47
+1.81%
$ 4.26 billion $ 25.96 million
Oct 22, 2022 $ 4.39
+0.45%
$ 4.18 billion $ 24.34 million
Oct 21, 2022 $ 4.37
-0.67%
$ 4.17 billion $ 23.57 million
Oct 20, 2022 $ 4.4
-0.66%
$ 4.18 billion $ 34.52 million
Oct 19, 2022 $ 4.43
-0.28%
$ 4.2 billion $ 36.67 million
Oct 18, 2022 $ 4.45
-4.00%
$ 4.22 billion $ 61.97 million
Oct 17, 2022 $ 4.63
+0.87%
$ 4.37 billion $ 37.91 million
Oct 16, 2022 $ 4.59
+3.05%
$ 4.33 billion $ 36.01 million
Oct 15, 2022 $ 4.46
+1.68%
$ 4.2 billion $ 30.34 million
Oct 14, 2022 $ 4.38
+0.22%
$ 4.13 billion $ 31.19 million
Oct 13, 2022 $ 4.37
-1.85%
$ 4.11 billion $ 52.6 million
Oct 12, 2022 $ 4.46
-1.13%
$ 4.19 billion $ 43.94 million
Oct 11, 2022 $ 4.51
+0.28%
$ 4.22 billion $ 35.12 million
Oct 10, 2022 $ 4.5
-1.29%
$ 4.21 billion $ 49.88 million
Oct 9, 2022 $ 4.56
+0.85%
$ 4.27 billion $ 22.5 million
Oct 8, 2022 $ 4.52
-2.20%
$ 4.23 billion $ 29.54 million
Oct 7, 2022 $ 4.62
-0.20%
$ 1.54 billion $ 43.35 million
Oct 6, 2022 $ 4.63
-0.99%
$ 1.54 billion $ 48.02 million
Oct 5, 2022 $ 4.67
-2.38%
$ 4.35 billion $ 60.88 million
Oct 4, 2022 $ 4.79
+4.07%
$ 4.46 billion $ 46.69 million