PancakeSwap Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1.39
+0.59%
$ 532.65 million $ 15.77 million
Jun 22, 11 AM $ 1.38
+0.86%
$ 529.53 million $ 15.4 million
Jun 22, 10 AM $ 1.37
+0.15%
$ 525.02 million $ 14.99 million
Jun 22, 9 AM $ 1.37
-0.66%
$ 524.23 million $ 14.63 million
Jun 22, 8 AM $ 1.38
+0.00%
$ 527.69 million $ 13.71 million
Jun 22, 7 AM $ 1.38
+0.58%
$ 527.96 million $ 13.93 million
Jun 22, 6 AM $ 1.37
-0.59%
$ 524.94 million $ 13.79 million
Jun 22, 5 AM $ 1.38
+0.60%
$ 528.06 million $ 13.75 million
Jun 22, 4 AM $ 1.37
+0.08%
$ 524.93 million $ 14.19 million
Jun 22, 3 AM $ 1.37
-0.45%
$ 444.06 million $ 14.53 million
Jun 22, 2 AM $ 1.38
-0.52%
$ 446.08 million $ 14.46 million
Jun 22, 1 AM $ 1.38
+0.77%
$ 448.41 million $ 14.57 million
Jun 22, 12 AM $ 1.37
+0.50%
$ 444.97 million $ 14.2 million
Jun 21, 11 PM $ 1.37
-0.28%
$ 442.74 million $ 13.54 million
Jun 21, 10 PM $ 1.37
-0.17%
$ 443.98 million $ 13.34 million
Jun 21, 9 PM $ 1.37
-0.15%
$ 444.73 million $ 13.4 million
Jun 21, 8 PM $ 1.37
-0.67%
$ 445.41 million $ 12.77 million
Jun 21, 7 PM $ 1.38
-0.07%
$ 448.4 million $ 12.38 million
Jun 21, 6 PM $ 1.38
+0.05%
$ 448.71 million $ 12.24 million
Jun 21, 5 PM $ 1.38
-0.23%
$ 448.48 million $ 12.14 million
Jun 21, 4 PM $ 1.39
-0.37%
$ 449.5 million $ 12.3 million
Jun 21, 3 PM $ 1.39
+0.55%
$ 451.18 million $ 12.25 million
Jun 21, 2 PM $ 1.38
+0.00%
$ 448.72 million $ 12.5 million
Jun 21, 1 PM $ 1.38
-0.16%
$ 448.74 million $ 13.08 million
Jun 21, 12 PM $ 1.39
+0.05%
$ 449.46 million $ 13.61 million
Jun 21, 11 AM $ 1.39
-0.19%
$ 449.22 million $ 13.77 million
Jun 21, 10 AM $ 1.39
-0.12%
$ 450.09 million $ 13.78 million
Jun 21, 9 AM $ 1.39
+0.15%
$ 450.64 million $ 13.99 million
Jun 21, 8 AM $ 1.39
-0.10%
$ 449.98 million $ 14.18 million
Jun 21, 7 AM $ 1.39
+0.14%
$ 450.44 million $ 14.38 million
Jun 21, 6 AM $ 1.39
+0.05%
$ 449.83 million $ 14.38 million
Jun 21, 5 AM $ 1.39
-1.15%
$ 449.6 million $ 14.48 million
Jun 21, 4 AM $ 1.4
-0.04%
$ 454.83 million $ 14.31 million
Jun 21, 3 AM $ 1.4
+0.38%
$ 455.01 million $ 13.6 million
Jun 21, 2 AM $ 1.4
+0.56%
$ 453.27 million $ 13.05 million
Jun 21, 1 AM $ 1.39
+1.06%
$ 450.77 million $ 12.9 million
Jun 21, 12 AM $ 1.38
-0.01%
$ 446.02 million $ 12.9 million
Jun 20, 11 PM $ 1.38
-0.01%
$ 446.15 million $ 12.94 million
Jun 20, 10 PM $ 1.38
+0.68%
$ 446.21 million $ 12.9 million
Jun 20, 9 PM $ 1.37
+0.05%
$ 443.19 million $ 12.68 million
Jun 20, 8 PM $ 1.37
+0.00%
$ 442.97 million $ 12.76 million
Jun 20, 7 PM $ 1.37
+0.13%
$ 442.98 million $ 12.81 million
Jun 20, 6 PM $ 1.36
+0.13%
$ 442.33 million $ 13.41 million
Jun 20, 5 PM $ 1.36
-0.66%
$ 441.76 million $ 13.47 million
Jun 20, 4 PM $ 1.37
-0.44%
$ 444.7 million $ 13.54 million
Jun 20, 3 PM $ 1.38
+0.48%
$ 446.68 million $ 13.74 million
Jun 20, 2 PM $ 1.37
+0.32%
$ 444.54 million $ 13.81 million
Jun 20, 1 PM $ 1.37
-0.44%
$ 443.14 million $ 15.2 million
Jun 20, 12 PM $ 1.37
-0.62%
$ 445.08 million $ 15.61 million
Jun 20, 11 AM $ 1.38
-0.32%
$ 447.88 million $ 18.43 million