PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.32
-1.41%
$ 507.09 million $ 16.35 million
Jun 24, 12 PM $ 1.34
-0.82%
$ 514.34 million $ 15.36 million
Jun 24, 11 AM $ 1.35
+2.49%
$ 518.57 million $ 15.21 million
Jun 24, 10 AM $ 1.32
-0.65%
$ 506.04 million $ 14.43 million
Jun 24, 9 AM $ 1.33
-0.30%
$ 509.35 million $ 14.4 million
Jun 24, 8 AM $ 1.33
+0.50%
$ 510.87 million $ 14.52 million
Jun 24, 7 AM $ 1.33
-0.29%
$ 508.33 million $ 15.95 million
Jun 24, 6 AM $ 1.33
-0.18%
$ 509.82 million $ 16.22 million
Jun 24, 5 AM $ 1.33
-0.33%
$ 510.73 million $ 17.01 million
Jun 24, 4 AM $ 1.34
+0.15%
$ 512.44 million $ 17.4 million
Jun 24, 3 AM $ 1.34
+0.05%
$ 511.64 million $ 17.68 million
Jun 24, 2 AM $ 1.34
-0.43%
$ 511.36 million $ 18.01 million
Jun 24, 1 AM $ 1.34
+0.37%
$ 513.57 million $ 18.01 million
Jun 24, 12 AM $ 1.34
+0.35%
$ 511.68 million $ 17.87 million
Jun 23, 11 PM $ 1.33
-0.20%
$ 509.87 million $ 18.36 million
Jun 23, 10 PM $ 1.33
+0.32%
$ 510.87 million $ 18.43 million
Jun 23, 9 PM $ 1.33
-0.19%
$ 509.25 million $ 18.9 million
Jun 23, 8 PM $ 1.33
-0.43%
$ 510.21 million $ 18.9 million
Jun 23, 7 PM $ 1.34
+1.10%
$ 512.38 million $ 18.42 million
Jun 23, 6 PM $ 1.32
+0.38%
$ 506.8 million $ 18.15 million
Jun 23, 5 PM $ 1.32
-0.22%
$ 504.91 million $ 18.08 million
Jun 23, 4 PM $ 1.32
+0.10%
$ 506.09 million $ 18.11 million
Jun 23, 3 PM $ 1.32
-0.18%
$ 505.64 million $ 18.14 million
Jun 23, 2 PM $ 1.32
+0.18%
$ 506.57 million $ 18.32 million
Jun 23, 1 PM $ 1.32
+0.41%
$ 505.68 million $ 18.67 million
Jun 23, 12 PM $ 1.32
-0.19%
$ 503.63 million $ 18.96 million
Jun 23, 11 AM $ 1.32
-0.32%
$ 504.47 million $ 18.88 million
Jun 23, 10 AM $ 1.32
-0.15%
$ 506.09 million $ 17.95 million
Jun 23, 9 AM $ 1.32
+0.46%
$ 506.85 million $ 17.97 million
Jun 23, 8 AM $ 1.32
-1.56%
$ 504.52 million $ 18.77 million
Jun 23, 7 AM $ 1.34
+0.30%
$ 512.52 million $ 17.62 million
Jun 23, 6 AM $ 1.33
-0.36%
$ 511 million $ 17.56 million
Jun 23, 5 AM $ 1.34
-0.58%
$ 512.85 million $ 16.84 million
Jun 23, 4 AM $ 1.35
-0.75%
$ 515.83 million $ 16.32 million
Jun 23, 3 AM $ 1.36
+0.15%
$ 519.74 million $ 16.6 million
Jun 23, 2 AM $ 1.36
+0.04%
$ 518.98 million $ 16.45 million
Jun 23, 1 AM $ 1.36
-0.43%
$ 518.76 million $ 16.72 million
Jun 23, 12 AM $ 1.36
+0.24%
$ 520.99 million $ 16.9 million
Jun 22, 11 PM $ 1.36
+0.35%
$ 519.72 million $ 16.93 million
Jun 22, 10 PM $ 1.35
-0.33%
$ 517.92 million $ 17.06 million
Jun 22, 9 PM $ 1.36
-0.86%
$ 519.63 million $ 16.76 million
Jun 22, 8 PM $ 1.37
+0.34%
$ 524.17 million $ 17.11 million
Jun 22, 7 PM $ 1.36
-0.28%
$ 522.42 million $ 17.42 million
Jun 22, 6 PM $ 1.37
-0.47%
$ 523.91 million $ 17.16 million
Jun 22, 5 PM $ 1.38
+0.10%
$ 526.38 million $ 17.32 million
Jun 22, 4 PM $ 1.37
+0.08%
$ 525.83 million $ 17.25 million
Jun 22, 3 PM $ 1.37
-0.50%
$ 525.39 million $ 17.36 million
Jun 22, 2 PM $ 1.38
-1.14%
$ 528.05 million $ 17.04 million
Jun 22, 1 PM $ 1.4
+0.28%
$ 534.16 million $ 16.41 million
Jun 22, 12 PM $ 1.39
+0.59%
$ 532.65 million $ 15.77 million