PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 3.92
-1.22%
$ 1.36 billion $ 22.53 million
Mar 1, 2023 $ 3.97
+0.78%
$ 1.38 billion $ 26.08 million
Feb 28, 2023 $ 3.94
-1.78%
$ 1.37 billion $ 29.75 million
Feb 27, 2023 $ 4.01
-0.99%
$ 1.39 billion $ 23.96 million
Feb 26, 2023 $ 4.05
+1.27%
$ 1.41 billion $ 18.87 million
Feb 25, 2023 $ 3.99
+0.36%
$ 1.39 billion $ 38.42 million
Feb 24, 2023 $ 3.98
-2.28%
$ 1.38 billion $ 33.58 million
Feb 23, 2023 $ 4.07
-0.87%
$ 1.42 billion $ 28.12 million
Feb 22, 2023 $ 4.11
-1.06%
$ 1.43 billion $ 33.62 million
Feb 21, 2023 $ 4.15
-1.47%
$ 1.44 billion $ 48.12 million
Feb 20, 2023 $ 4.22
+0.61%
$ 1.47 billion $ 42.53 million
Feb 19, 2023 $ 4.19
-0.86%
$ 1.46 billion $ 37.94 million
Feb 18, 2023 $ 4.23
+1.23%
$ 1.47 billion $ 32.25 million
Feb 17, 2023 $ 4.18
+3.06%
$ 1.45 billion $ 41.34 million
Feb 16, 2023 $ 4.06
-4.20%
$ 1.41 billion $ 56.1 million
Feb 15, 2023 $ 4.24
+6.93%
$ 1.47 billion $ 70.21 million
Feb 14, 2023 $ 3.96
+0.76%
$ 1.38 billion $ 38.82 million
Feb 13, 2023 $ 3.93
-6.08%
$ 1.37 billion $ 65.35 million
Feb 12, 2023 $ 4.19
-0.22%
$ 1.46 billion $ 37.59 million
Feb 11, 2023 $ 4.2
+1.63%
$ 1.46 billion $ 25.2 million
Feb 10, 2023 $ 4.13
-1.57%
$ 1.44 billion $ 57.39 million
Feb 9, 2023 $ 4.19
-10.59%
$ 1.46 billion $ 215.7 million
Feb 8, 2023 $ 4.69
+2.82%
$ 1.63 billion $ 99.37 million
Feb 7, 2023 $ 4.56
+2.74%
$ 1.59 billion $ 47.85 million
Feb 6, 2023 $ 4.44
+0.12%
$ 1.54 billion $ 90.52 million
Feb 5, 2023 $ 4.43
-2.54%
$ 1.54 billion $ 73.11 million
Feb 4, 2023 $ 4.55
+4.07%
$ 1.58 billion $ 94.84 million
Feb 3, 2023 $ 4.36
+4.94%
$ 1.52 billion $ 76.2 million
Feb 2, 2023 $ 4.16
+1.98%
$ 1.45 billion $ 61.82 million
Feb 1, 2023 $ 4.08
+1.12%
$ 1.42 billion $ 41.86 million
Jan 31, 2023 $ 4.03
+1.74%
$ 1.4 billion $ 35.73 million
Jan 30, 2023 $ 3.96
-3.66%
$ 1.38 billion $ 44.63 million
Jan 29, 2023 $ 4.12
+2.79%
$ 1.43 billion $ 55.26 million
Jan 28, 2023 $ 4
-0.63%
$ 1.39 billion $ 34.25 million
Jan 27, 2023 $ 4.03
+1.70%
$ 1.4 billion $ 37.61 million
Jan 26, 2023 $ 3.96
-0.25%
$ 1.38 billion $ 32.99 million
Jan 25, 2023 $ 3.97
+1.88%
$ 1.38 billion $ 47.29 million
Jan 24, 2023 $ 3.9
-0.59%
$ 1.35 billion $ 71.93 million
Jan 23, 2023 $ 3.92
+3.17%
$ 1.36 billion $ 49.18 million
Jan 22, 2023 $ 3.8
+0.78%
$ 1.32 billion $ 48.45 million
Jan 21, 2023 $ 3.77
-0.48%
$ 1.31 billion $ 48.8 million
Jan 20, 2023 $ 3.79
+3.69%
$ 1.32 billion $ 38.17 million
Jan 19, 2023 $ 3.65
+2.99%
$ 1.27 billion $ 71.3 million
Jan 18, 2023 $ 3.55
-4.37%
$ 1.23 billion $ 52.77 million
Jan 17, 2023 $ 3.71
+0.77%
$ 1.29 billion $ 41.79 million
Jan 16, 2023 $ 3.68
-1.10%
$ 1.28 billion $ 50.42 million
Jan 15, 2023 $ 3.72
-1.10%
$ 1.29 billion $ 30.23 million
Jan 14, 2023 $ 3.77
+5.32%
$ 1.31 billion $ 74.98 million
Jan 13, 2023 $ 3.58
+2.04%
$ 1.24 billion $ 23.48 million
Jan 12, 2023 $ 3.51
+1.60%
$ 1.22 billion $ 34.02 million