PancakeSwap Historical Data

CAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 1.34
+0.96%
$ 433.96 million $ 19.7 million
Jun 26, 2 PM $ 1.33
-0.31%
$ 429.83 million $ 20.67 million
Jun 26, 1 PM $ 1.33
+1.10%
$ 431.18 million $ 23.1 million
Jun 26, 12 PM $ 1.32
-0.67%
$ 426.49 million $ 24.47 million
Jun 26, 11 AM $ 1.33
-0.18%
$ 429.36 million $ 24.48 million
Jun 26, 10 AM $ 1.33
-0.21%
$ 430.15 million $ 24.91 million
Jun 26, 9 AM $ 1.33
-1.17%
$ 431.07 million $ 25.27 million
Jun 26, 8 AM $ 1.35
+0.28%
$ 436.15 million $ 25.04 million
Jun 26, 7 AM $ 1.34
+0.45%
$ 434.94 million $ 24.81 million
Jun 26, 6 AM $ 1.34
+1.07%
$ 432.97 million $ 24.36 million
Jun 26, 5 AM $ 1.32
+0.40%
$ 428.4 million $ 26.08 million
Jun 26, 4 AM $ 1.32
-0.12%
$ 505.18 million $ 26.57 million
Jun 26, 3 AM $ 1.32
+1.68%
$ 505.79 million $ 26.51 million
Jun 26, 2 AM $ 1.3
-1.44%
$ 497.42 million $ 25.62 million
Jun 26, 1 AM $ 1.32
-0.27%
$ 504.7 million $ 25.51 million
Jun 26, 12 AM $ 1.32
+0.41%
$ 506.08 million $ 25.11 million
Jun 25, 11 PM $ 1.32
-0.15%
$ 504.02 million $ 25.39 million
Jun 25, 10 PM $ 1.32
-0.34%
$ 504.79 million $ 25.39 million
Jun 25, 9 PM $ 1.32
+1.41%
$ 506.53 million $ 25.74 million
Jun 25, 8 PM $ 1.3
-0.19%
$ 499.5 million $ 25.51 million
Jun 25, 7 PM $ 1.31
+0.23%
$ 500.46 million $ 26.77 million
Jun 25, 6 PM $ 1.3
-0.85%
$ 499.32 million $ 27.3 million
Jun 25, 5 PM $ 1.32
+1.33%
$ 503.61 million $ 28.13 million
Jun 25, 4 PM $ 1.3
-0.60%
$ 497 million $ 28.59 million
Jun 25, 3 PM $ 1.31
-0.18%
$ 500.07 million $ 29.1 million
Jun 25, 2 PM $ 1.31
+2.35%
$ 500.99 million $ 28.33 million
Jun 25, 1 PM $ 1.28
-3.63%
$ 489.26 million $ 26.07 million
Jun 25, 12 PM $ 1.33
+0.33%
$ 507.68 million $ 25.46 million
Jun 25, 11 AM $ 1.32
-0.02%
$ 506 million $ 25.23 million
Jun 25, 10 AM $ 1.32
-1.02%
$ 506.05 million $ 26.41 million
Jun 25, 9 AM $ 1.34
-0.19%
$ 511.27 million $ 26.02 million
Jun 25, 8 AM $ 1.34
-0.30%
$ 512.26 million $ 25.41 million
Jun 25, 7 AM $ 1.34
+0.10%
$ 513.78 million $ 25.45 million
Jun 25, 6 AM $ 1.34
+1.80%
$ 513.28 million $ 25.59 million
Jun 25, 5 AM $ 1.32
+0.81%
$ 504.22 million $ 22.99 million
Jun 25, 4 AM $ 1.31
+0.24%
$ 500.17 million $ 22.71 million
Jun 25, 3 AM $ 1.3
+0.05%
$ 498.98 million $ 23.03 million
Jun 25, 2 AM $ 1.3
-0.84%
$ 498.73 million $ 22.99 million
Jun 25, 1 AM $ 1.31
+0.41%
$ 502.96 million $ 22.8 million
Jun 25, 12 AM $ 1.31
-0.31%
$ 500.8 million $ 23.07 million
Jun 24, 11 PM $ 1.31
+0.63%
$ 502.27 million $ 23.11 million
Jun 24, 10 PM $ 1.3
-0.29%
$ 499.15 million $ 22.9 million
Jun 24, 9 PM $ 1.31
+0.48%
$ 500.58 million $ 22.52 million
Jun 24, 8 PM $ 1.3
+1.25%
$ 498.17 million $ 22.48 million
Jun 24, 7 PM $ 1.29
+0.86%
$ 492 million $ 22.09 million
Jun 24, 6 PM $ 1.27
-0.03%
$ 487.8 million $ 21.76 million
Jun 24, 5 PM $ 1.27
-1.24%
$ 488.04 million $ 20.28 million
Jun 24, 4 PM $ 1.29
-0.77%
$ 494.17 million $ 19.05 million
Jun 24, 3 PM $ 1.3
-1.51%
$ 498.01 million $ 17.69 million
Jun 24, 2 PM $ 1.32
-0.28%
$ 505.66 million $ 17.11 million