PancakeSwap Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 1.34
-0.61%
$ 434.16 million $ 17.88 million
Jun 28, 3 PM $ 1.35
-0.17%
$ 436.81 million $ 18.05 million
Jun 28, 2 PM $ 1.35
+0.11%
$ 437.56 million $ 17.94 million
Jun 28, 1 PM $ 1.35
-0.75%
$ 437.1 million $ 17.55 million
Jun 28, 12 PM $ 1.36
+1.05%
$ 440.42 million $ 16.23 million
Jun 28, 11 AM $ 1.35
+1.32%
$ 435.91 million $ 15.29 million
Jun 28, 10 AM $ 1.33
-0.14%
$ 430.25 million $ 14.81 million
Jun 28, 9 AM $ 1.33
-0.62%
$ 430.84 million $ 14.96 million
Jun 28, 8 AM $ 1.34
+0.67%
$ 433.51 million $ 14.47 million
Jun 28, 7 AM $ 1.33
+0.70%
$ 430.57 million $ 14.16 million
Jun 28, 6 AM $ 1.32
+0.14%
$ 427.56 million $ 14.1 million
Jun 28, 5 AM $ 1.32
+0.19%
$ 426.97 million $ 14 million
Jun 28, 4 AM $ 1.32
+0.07%
$ 426.17 million $ 13.77 million
Jun 28, 3 AM $ 1.32
+0.09%
$ 425.89 million $ 14.05 million
Jun 28, 2 AM $ 1.31
-0.18%
$ 425.52 million $ 14.15 million
Jun 28, 1 AM $ 1.32
+0.08%
$ 426.28 million $ 14.35 million
Jun 28, 12 AM $ 1.32
-0.49%
$ 425.96 million $ 14.35 million
Jun 27, 11 PM $ 1.32
+0.07%
$ 428.05 million $ 14.13 million
Jun 27, 10 PM $ 1.32
-0.19%
$ 427.74 million $ 13.82 million
Jun 27, 9 PM $ 1.32
-0.12%
$ 428.55 million $ 13.53 million
Jun 27, 8 PM $ 1.33
-0.51%
$ 429.07 million $ 13.6 million
Jun 27, 7 PM $ 1.33
-0.12%
$ 431.26 million $ 13.87 million
Jun 27, 6 PM $ 1.33
+0.10%
$ 431.79 million $ 13.72 million
Jun 27, 5 PM $ 1.33
-1.29%
$ 431.36 million $ 13.57 million
Jun 27, 4 PM $ 1.35
+0.76%
$ 437.02 million $ 13.02 million
Jun 27, 3 PM $ 1.34
+0.60%
$ 433.73 million $ 13.14 million
Jun 27, 2 PM $ 1.33
+0.46%
$ 431.15 million $ 13.49 million
Jun 27, 1 PM $ 1.33
+0.59%
$ 429.15 million $ 14.25 million
Jun 27, 12 PM $ 1.32
+0.23%
$ 426.62 million $ 14.69 million
Jun 27, 11 AM $ 1.32
-0.27%
$ 425.62 million $ 15.32 million
Jun 27, 10 AM $ 1.32
-0.33%
$ 426.67 million $ 15.24 million
Jun 27, 9 AM $ 1.32
-0.03%
$ 428.08 million $ 15.38 million
Jun 27, 8 AM $ 1.32
-0.01%
$ 428.19 million $ 15.77 million
Jun 27, 7 AM $ 1.32
-0.04%
$ 428.24 million $ 16.19 million
Jun 27, 6 AM $ 1.32
-0.19%
$ 428.44 million $ 16.58 million
Jun 27, 5 AM $ 1.33
+0.31%
$ 429.25 million $ 16.78 million
Jun 27, 4 AM $ 1.32
-0.72%
$ 427.91 million $ 16.99 million
Jun 27, 3 AM $ 1.33
-0.36%
$ 430.98 million $ 17.07 million
Jun 27, 2 AM $ 1.34
+0.20%
$ 432.54 million $ 17.78 million
Jun 27, 1 AM $ 1.33
-0.23%
$ 431.67 million $ 18.03 million
Jun 27, 12 AM $ 1.34
-0.12%
$ 432.65 million $ 18.01 million
Jun 26, 11 PM $ 1.34
-0.31%
$ 433.19 million $ 18.31 million
Jun 26, 10 PM $ 1.34
-0.03%
$ 434.54 million $ 18.34 million
Jun 26, 9 PM $ 1.34
+0.31%
$ 434.69 million $ 18.46 million
Jun 26, 8 PM $ 1.34
-0.40%
$ 433.33 million $ 18.08 million
Jun 26, 7 PM $ 1.34
+0.24%
$ 435.1 million $ 18.03 million
Jun 26, 6 PM $ 1.34
-0.39%
$ 434.06 million $ 18.19 million
Jun 26, 5 PM $ 1.35
-0.04%
$ 435.74 million $ 18.78 million
Jun 26, 4 PM $ 1.35
+0.45%
$ 435.9 million $ 19.25 million
Jun 26, 3 PM $ 1.34
+0.96%
$ 433.96 million $ 19.7 million