PancakeSwap Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 1.31
-0.20%
$ 424.44 million $ 15.69 million
Jun 30, 4 PM $ 1.31
+0.44%
$ 425.26 million $ 16.21 million
Jun 30, 3 PM $ 1.31
+0.41%
$ 423.44 million $ 16.6 million
Jun 30, 2 PM $ 1.3
-0.32%
$ 421.69 million $ 17.51 million
Jun 30, 1 PM $ 1.31
+1.38%
$ 422.93 million $ 18.34 million
Jun 30, 12 PM $ 1.29
-0.55%
$ 417.19 million $ 18.86 million
Jun 30, 11 AM $ 1.3
-0.62%
$ 419.68 million $ 19.35 million
Jun 30, 10 AM $ 1.31
-0.34%
$ 422.31 million $ 18.62 million
Jun 30, 9 AM $ 1.31
-0.32%
$ 423.75 million $ 17.95 million
Jun 30, 8 AM $ 1.31
-0.45%
$ 425.08 million $ 17.61 million
Jun 30, 7 AM $ 1.32
+0.05%
$ 427.02 million $ 17.6 million
Jun 30, 6 AM $ 1.32
-0.12%
$ 426.8 million $ 17.6 million
Jun 30, 5 AM $ 1.32
+0.04%
$ 427.31 million $ 17.75 million
Jun 30, 4 AM $ 1.32
-0.19%
$ 427.15 million $ 17.84 million
Jun 30, 3 AM $ 1.32
-0.54%
$ 427.96 million $ 18.17 million
Jun 30, 2 AM $ 1.33
+0.30%
$ 430.31 million $ 19.12 million
Jun 30, 1 AM $ 1.33
-0.34%
$ 428.96 million $ 19.29 million
Jun 30, 12 AM $ 1.33
-0.34%
$ 430.44 million $ 19.85 million
Jun 29, 11 PM $ 1.34
+0.03%
$ 431.89 million $ 19.92 million
Jun 29, 10 PM $ 1.33
-0.38%
$ 431.75 million $ 20.34 million
Jun 29, 9 PM $ 1.34
+0.09%
$ 433.38 million $ 21.11 million
Jun 29, 8 PM $ 1.34
-0.50%
$ 433.01 million $ 21.28 million
Jun 29, 7 PM $ 1.35
-0.19%
$ 435.19 million $ 21.16 million
Jun 29, 6 PM $ 1.35
+0.25%
$ 436.05 million $ 21.16 million
Jun 29, 5 PM $ 1.34
+0.69%
$ 435 million $ 20.76 million
Jun 29, 4 PM $ 1.34
+0.49%
$ 432.04 million $ 19.46 million
Jun 29, 3 PM $ 1.33
+0.09%
$ 429.91 million $ 19.3 million
Jun 29, 2 PM $ 1.33
-0.23%
$ 429.55 million $ 18.37 million
Jun 29, 1 PM $ 1.33
-0.40%
$ 430.53 million $ 17.56 million
Jun 29, 12 PM $ 1.34
-0.26%
$ 432.25 million $ 17.66 million
Jun 29, 11 AM $ 1.34
-0.43%
$ 433.38 million $ 18.25 million
Jun 29, 10 AM $ 1.35
+0.12%
$ 435.23 million $ 18.66 million
Jun 29, 9 AM $ 1.34
-0.04%
$ 434.73 million $ 18.67 million
Jun 29, 8 AM $ 1.34
-0.45%
$ 434.92 million $ 19.1 million
Jun 29, 7 AM $ 1.35
+0.06%
$ 517.05 million $ 19.24 million
Jun 29, 6 AM $ 1.35
-0.54%
$ 516.75 million $ 19.39 million
Jun 29, 5 AM $ 1.36
+0.62%
$ 519.58 million $ 19.36 million
Jun 29, 4 AM $ 1.35
-0.91%
$ 516.38 million $ 19.42 million
Jun 29, 3 AM $ 1.36
+0.79%
$ 440.62 million $ 19.02 million
Jun 29, 2 AM $ 1.35
-0.16%
$ 437.15 million $ 17.75 million
Jun 29, 1 AM $ 1.35
+0.46%
$ 437.9 million $ 17.58 million
Jun 29, 12 AM $ 1.35
-0.01%
$ 435.91 million $ 17.28 million
Jun 28, 11 PM $ 1.35
+1.38%
$ 435.94 million $ 17.11 million
Jun 28, 10 PM $ 1.33
-0.41%
$ 430.01 million $ 16.86 million
Jun 28, 9 PM $ 1.33
+0.06%
$ 431.76 million $ 16.47 million
Jun 28, 8 PM $ 1.33
+0.21%
$ 431.5 million $ 16.7 million
Jun 28, 7 PM $ 1.33
-0.85%
$ 430.61 million $ 16.65 million
Jun 28, 6 PM $ 1.34
+0.13%
$ 434.31 million $ 16.89 million
Jun 28, 5 PM $ 1.34
-0.10%
$ 433.71 million $ 16.97 million
Jun 28, 4 PM $ 1.34
-0.61%
$ 434.16 million $ 17.88 million