PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 1.37
+0.28%
$ 442.98 million $ 19.7 million
Jul 2, 5 PM $ 1.37
-0.25%
$ 441.72 million $ 20.95 million
Jul 2, 4 PM $ 1.37
+0.06%
$ 442.81 million $ 21.17 million
Jul 2, 3 PM $ 1.37
+0.47%
$ 442.55 million $ 21.22 million
Jul 2, 2 PM $ 1.36
-0.62%
$ 440.33 million $ 20.92 million
Jul 2, 1 PM $ 1.37
+0.65%
$ 443.07 million $ 20.6 million
Jul 2, 12 PM $ 1.36
+0.48%
$ 440.2 million $ 20.03 million
Jul 2, 11 AM $ 1.35
-0.14%
$ 438.12 million $ 19.46 million
Jul 2, 10 AM $ 1.36
+0.29%
$ 438.73 million $ 18.53 million
Jul 2, 9 AM $ 1.35
+0.37%
$ 437.54 million $ 18.43 million
Jul 2, 8 AM $ 1.35
+0.35%
$ 435.92 million $ 18.14 million
Jul 2, 7 AM $ 1.34
+0.08%
$ 434.41 million $ 17.89 million
Jul 2, 6 AM $ 1.34
-0.49%
$ 434.04 million $ 17.66 million
Jul 2, 5 AM $ 1.35
-0.02%
$ 436.18 million $ 17.72 million
Jul 2, 4 AM $ 1.35
-0.01%
$ 436.27 million $ 17.54 million
Jul 2, 3 AM $ 1.35
+0.29%
$ 436.33 million $ 17.47 million
Jul 2, 2 AM $ 1.35
+0.46%
$ 435.08 million $ 17.33 million
Jul 2, 1 AM $ 1.34
-0.15%
$ 433.09 million $ 17.34 million
Jul 2, 12 AM $ 1.34
+0.24%
$ 433.75 million $ 18.28 million
Jul 1, 11 PM $ 1.34
-0.83%
$ 432.73 million $ 17.74 million
Jul 1, 10 PM $ 1.35
-0.42%
$ 436.36 million $ 17.15 million
Jul 1, 9 PM $ 1.35
+0.63%
$ 438.18 million $ 16.59 million
Jul 1, 8 PM $ 1.35
+0.09%
$ 435.42 million $ 17.25 million
Jul 1, 7 PM $ 1.34
+0.10%
$ 435.03 million $ 18.01 million
Jul 1, 6 PM $ 1.34
+0.57%
$ 434.59 million $ 18.66 million
Jul 1, 5 PM $ 1.34
+0.62%
$ 432.12 million $ 17.61 million
Jul 1, 4 PM $ 1.33
-0.08%
$ 429.47 million $ 17.46 million
Jul 1, 3 PM $ 1.33
+0.56%
$ 429.8 million $ 17.26 million
Jul 1, 2 PM $ 1.32
+0.33%
$ 427.64 million $ 17 million
Jul 1, 1 PM $ 1.32
+0.58%
$ 426.23 million $ 16.95 million
Jul 1, 12 PM $ 1.31
-0.21%
$ 423.77 million $ 17.2 million
Jul 1, 11 AM $ 1.31
+0.15%
$ 424.66 million $ 17.61 million
Jul 1, 10 AM $ 1.31
-0.61%
$ 424.04 million $ 18.33 million
Jul 1, 9 AM $ 1.32
+0.17%
$ 426.63 million $ 18.87 million
Jul 1, 8 AM $ 1.32
-0.28%
$ 425.88 million $ 19.14 million
Jul 1, 7 AM $ 1.32
+0.56%
$ 427.08 million $ 19.16 million
Jul 1, 6 AM $ 1.31
-0.56%
$ 424.69 million $ 19.13 million
Jul 1, 5 AM $ 1.32
-0.21%
$ 427.09 million $ 18.91 million
Jul 1, 4 AM $ 1.32
+0.13%
$ 428.01 million $ 19.09 million
Jul 1, 3 AM $ 1.32
+0.31%
$ 427.44 million $ 19.18 million
Jul 1, 2 AM $ 1.32
+0.14%
$ 426.14 million $ 19.08 million
Jul 1, 1 AM $ 1.32
+0.45%
$ 425.54 million $ 19.01 million
Jul 1, 12 AM $ 1.31
-0.19%
$ 423.62 million $ 18.07 million
Jun 30, 11 PM $ 1.31
+0.34%
$ 424.42 million $ 18.21 million
Jun 30, 10 PM $ 1.31
+0.03%
$ 423.01 million $ 18.3 million
Jun 30, 9 PM $ 1.31
-0.22%
$ 422.92 million $ 18.25 million
Jun 30, 8 PM $ 1.31
-0.91%
$ 423.86 million $ 17.93 million
Jun 30, 7 PM $ 1.32
+0.81%
$ 427.77 million $ 17.59 million
Jun 30, 6 PM $ 1.31
-0.01%
$ 424.41 million $ 15.65 million
Jun 30, 5 PM $ 1.31
-0.20%
$ 424.44 million $ 15.69 million