PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.18
-0.50%
$ 1.62 billion $ 20.85 million
Sep 17, 2023 $ 1.19
+0.55%
$ 1.62 billion $ 13.95 million
Sep 16, 2023 $ 1.18
+0.80%
$ 1.62 billion $ 12.41 million
Sep 15, 2023 $ 1.17
+0.39%
$ 1.6 billion $ 14.85 million
Sep 14, 2023 $ 1.17
-0.51%
$ 1.59 billion $ 11.61 million
Sep 13, 2023 $ 1.17
+0.60%
$ 1.6 billion $ 12.85 million
Sep 12, 2023 $ 1.17
+1.64%
$ 1.59 billion $ 15.57 million
Sep 11, 2023 $ 1.15
-6.98%
$ 1.56 billion $ 29.24 million
Sep 10, 2023 $ 1.23
-0.36%
$ 1.67 billion $ 13.52 million
Sep 9, 2023 $ 1.24
-0.26%
$ 1.68 billion $ 7.01 million
Sep 8, 2023 $ 1.24
-0.32%
$ 1.69 billion $ 12.13 million
Sep 7, 2023 $ 1.25
+0.51%
$ 1.68 billion $ 14.77 million
Sep 6, 2023 $ 1.24
-0.22%
$ 1.67 billion $ 11.17 million
Sep 5, 2023 $ 1.24
+0.16%
$ 1.68 billion $ 9.87 million
Sep 4, 2023 $ 1.24
+0.50%
$ 1.68 billion $ 12.97 million
Sep 3, 2023 $ 1.23
-0.84%
$ 1.67 billion $ 7.93 million
Sep 2, 2023 $ 1.24
+0.37%
$ 1.67 billion $ 11.19 million
Sep 1, 2023 $ 1.24
-1.13%
$ 1.66 billion $ 13.57 million
Aug 31, 2023 $ 1.25
-3.06%
$ 1.68 billion $ 18.72 million
Aug 30, 2023 $ 1.29
-1.44%
$ 1.73 billion $ 13.92 million
Aug 29, 2023 $ 1.31
+2.53%
$ 1.76 billion $ 18.96 million
Aug 28, 2023 $ 1.28
-0.28%
$ 1.72 billion $ 11.57 million
Aug 27, 2023 $ 1.28
+0.36%
$ 1.72 billion $ 9.37 million
Aug 26, 2023 $ 1.28
-0.22%
$ 1.71 billion $ 8.45 million
Aug 25, 2023 $ 1.28
-0.56%
$ 1.71 billion $ 13.5 million
Aug 24, 2023 $ 1.29
+1.14%
$ 1.72 billion $ 18.93 million
Aug 23, 2023 $ 1.27
+2.47%
$ 1.7 billion $ 15.68 million
Aug 22, 2023 $ 1.24
-2.90%
$ 1.66 billion $ 20.83 million
Aug 21, 2023 $ 1.28
-3.67%
$ 1.71 billion $ 18.94 million
Aug 20, 2023 $ 1.33
-0.02%
$ 1.77 billion $ 9.36 million
Aug 19, 2023 $ 1.33
+0.41%
$ 1.76 billion $ 15.69 million
Aug 18, 2023 $ 1.32
-1.27%
$ 1.76 billion $ 22 million
Aug 17, 2023 $ 1.34
-6.08%
$ 1.78 billion $ 27.38 million
Aug 16, 2023 $ 1.43
-2.13%
$ 1.89 billion $ 16.9 million
Aug 15, 2023 $ 1.46
-2.04%
$ 1.94 billion $ 27.5 million
Aug 14, 2023 $ 1.49
+1.44%
$ 1.96 billion $ 22.38 million
Aug 13, 2023 $ 1.47
+0.68%
$ 1.93 billion $ 25.65 million
Aug 12, 2023 $ 1.46
+0.00%
$ 1.92 billion $ 12.24 million
Aug 11, 2023 $ 1.46
-0.82%
$ 1.92 billion $ 13.37 million
Aug 10, 2023 $ 1.47
-1.19%
$ 1.94 billion $ 15.94 million
Aug 9, 2023 $ 1.49
-0.59%
$ 1.96 billion $ 16.08 million
Aug 8, 2023 $ 1.5
+1.08%
$ 1.97 billion $ 18.31 million
Aug 7, 2023 $ 1.48
-0.23%
$ 1.94 billion $ 26.79 million
Aug 6, 2023 $ 1.48
-0.80%
$ 1.94 billion $ 17.54 million
Aug 5, 2023 $ 1.5
-0.45%
$ 1.96 billion $ 15.93 million
Aug 4, 2023 $ 1.5
-0.42%
$ 1.97 billion $ 16.24 million
Aug 3, 2023 $ 1.51
-0.01%
$ 1.98 billion $ 18.66 million
Aug 2, 2023 $ 1.51
-2.09%
$ 1.98 billion $ 29.76 million
Aug 1, 2023 $ 1.54
-0.58%
$ 2.02 billion $ 48.72 million
Jul 31, 2023 $ 1.55
+3.62%
$ 2.02 billion $ 98.65 million