PancakeSwap Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1.39
-0.05%
$ 450.96 million $ 16.66 million
Jul 4, 6 PM $ 1.39
-0.67%
$ 451.16 million $ 17.03 million
Jul 4, 5 PM $ 1.4
+0.54%
$ 454.22 million $ 17.16 million
Jul 4, 4 PM $ 1.4
-0.20%
$ 451.8 million $ 17.29 million
Jul 4, 3 PM $ 1.4
+0.26%
$ 452.71 million $ 17.75 million
Jul 4, 2 PM $ 1.4
+0.54%
$ 451.53 million $ 17.77 million
Jul 4, 1 PM $ 1.39
+0.36%
$ 449.12 million $ 17.55 million
Jul 4, 12 PM $ 1.38
+0.09%
$ 447.49 million $ 17.42 million
Jul 4, 11 AM $ 1.38
+0.11%
$ 447.08 million $ 17.55 million
Jul 4, 10 AM $ 1.38
-0.15%
$ 446.6 million $ 17.95 million
Jul 4, 9 AM $ 1.38
-0.13%
$ 447.27 million $ 18.33 million
Jul 4, 8 AM $ 1.38
+0.18%
$ 447.87 million $ 18.28 million
Jul 4, 7 AM $ 1.38
+0.52%
$ 447.07 million $ 18.33 million
Jul 4, 6 AM $ 1.38
-0.56%
$ 444.77 million $ 18.44 million
Jul 4, 5 AM $ 1.38
-0.20%
$ 447.29 million $ 18.28 million
Jul 4, 4 AM $ 1.39
-0.50%
$ 448.16 million $ 18.12 million
Jul 4, 3 AM $ 1.39
+0.41%
$ 450.42 million $ 17.86 million
Jul 4, 2 AM $ 1.39
-0.29%
$ 448.64 million $ 17.64 million
Jul 4, 1 AM $ 1.39
-0.55%
$ 449.93 million $ 17.39 million
Jul 4, 12 AM $ 1.4
-0.03%
$ 452.44 million $ 16.95 million
Jul 3, 11 PM $ 1.4
+0.20%
$ 452.56 million $ 15.49 million
Jul 3, 10 PM $ 1.4
-0.61%
$ 451.65 million $ 15.38 million
Jul 3, 9 PM $ 1.4
+0.52%
$ 454.41 million $ 15.1 million
Jul 3, 8 PM $ 1.4
-0.08%
$ 452.08 million $ 15.06 million
Jul 3, 7 PM $ 1.4
+0.31%
$ 452.44 million $ 14.69 million
Jul 3, 6 PM $ 1.39
+0.25%
$ 451.05 million $ 14.34 million
Jul 3, 5 PM $ 1.39
-0.09%
$ 449.93 million $ 13.9 million
Jul 3, 4 PM $ 1.39
+0.05%
$ 450.33 million $ 13.82 million
Jul 3, 3 PM $ 1.39
+0.81%
$ 450.11 million $ 13.66 million
Jul 3, 2 PM $ 1.38
-0.32%
$ 446.5 million $ 14.06 million
Jul 3, 1 PM $ 1.38
+0.43%
$ 447.95 million $ 14.55 million
Jul 3, 12 PM $ 1.38
-0.24%
$ 446.05 million $ 15.35 million
Jul 3, 11 AM $ 1.38
+0.10%
$ 447.11 million $ 16.08 million
Jul 3, 10 AM $ 1.38
+0.90%
$ 446.68 million $ 16.91 million
Jul 3, 9 AM $ 1.37
+0.03%
$ 442.71 million $ 16.74 million
Jul 3, 8 AM $ 1.37
-0.24%
$ 442.6 million $ 17.02 million
Jul 3, 7 AM $ 1.37
+0.19%
$ 443.67 million $ 17.04 million
Jul 3, 6 AM $ 1.37
+0.07%
$ 442.81 million $ 17.24 million
Jul 3, 5 AM $ 1.37
+0.24%
$ 442.5 million $ 17.32 million
Jul 3, 4 AM $ 1.36
-0.21%
$ 441.43 million $ 17.45 million
Jul 3, 3 AM $ 1.37
+0.09%
$ 441.76 million $ 17.71 million
Jul 3, 2 AM $ 1.36
-0.27%
$ 441.35 million $ 17.95 million
Jul 3, 1 AM $ 1.37
+0.45%
$ 442.56 million $ 17.86 million
Jul 3, 12 AM $ 1.36
+0.30%
$ 440.6 million $ 17.79 million
Jul 2, 11 PM $ 1.36
-0.01%
$ 439.26 million $ 17.73 million
Jul 2, 10 PM $ 1.36
-0.14%
$ 439.32 million $ 18.06 million
Jul 2, 9 PM $ 1.36
+0.01%
$ 439.93 million $ 18.7 million
Jul 2, 8 PM $ 1.36
-0.36%
$ 439.89 million $ 19.03 million
Jul 2, 7 PM $ 1.36
-0.34%
$ 441.49 million $ 19.35 million
Jul 2, 6 PM $ 1.37
+0.28%
$ 442.98 million $ 19.7 million