PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 1.45
+0.41%
$ 465.09 million $ 11.17 million
Aug 10, 4 PM $ 1.44
-0.11%
$ 463.19 million $ 10.59 million
Aug 10, 3 PM $ 1.44
-0.31%
$ 463.7 million $ 10.46 million
Aug 10, 2 PM $ 1.45
+0.08%
$ 465.11 million $ 10.25 million
Aug 10, 1 PM $ 1.45
-0.27%
$ 464.75 million $ 10.31 million
Aug 10, 12 PM $ 1.45
-0.25%
$ 466.02 million $ 10.08 million
Aug 10, 11 AM $ 1.45
+0.05%
$ 467.2 million $ 10.09 million
Aug 10, 10 AM $ 1.45
+0.72%
$ 466.96 million $ 10.05 million
Aug 10, 9 AM $ 1.44
-0.59%
$ 463.63 million $ 9.9 million
Aug 10, 8 AM $ 1.45
+0.23%
$ 552.88 million $ 9.5 million
Aug 10, 7 AM $ 1.45
+0.23%
$ 551.61 million $ 9.34 million
Aug 10, 6 AM $ 1.44
+0.00%
$ 550.36 million $ 10.06 million
Aug 10, 5 AM $ 1.44
+0.21%
$ 550.35 million $ 9.95 million
Aug 10, 4 AM $ 1.44
-0.21%
$ 549.19 million $ 9.91 million
Aug 10, 3 AM $ 1.44
+0.03%
$ 464.92 million $ 9.92 million
Aug 10, 2 AM $ 1.44
-0.36%
$ 464.78 million $ 10.35 million
Aug 10, 1 AM $ 1.45
+0.14%
$ 466.44 million $ 10.32 million
Aug 10, 12 AM $ 1.45
+0.22%
$ 465.81 million $ 10.27 million
Aug 9, 11 PM $ 1.44
-0.26%
$ 464.8 million $ 10.31 million
Aug 9, 10 PM $ 1.45
-0.49%
$ 466 million $ 10.23 million
Aug 9, 9 PM $ 1.45
-0.08%
$ 468.3 million $ 9.87 million
Aug 9, 8 PM $ 1.46
+0.15%
$ 468.66 million $ 9.06 million
Aug 9, 7 PM $ 1.45
-0.01%
$ 467.96 million $ 9.37 million
Aug 9, 6 PM $ 1.45
-0.13%
$ 468.03 million $ 9.28 million
Aug 9, 5 PM $ 1.46
-0.01%
$ 468.65 million $ 9.08 million
Aug 9, 4 PM $ 1.46
+0.04%
$ 468.71 million $ 9.39 million
Aug 9, 3 PM $ 1.45
+0.07%
$ 468.54 million $ 9.34 million
Aug 9, 2 PM $ 1.45
+0.00%
$ 468.22 million $ 9.85 million
Aug 9, 1 PM $ 1.45
+0.51%
$ 468.21 million $ 11.39 million
Aug 9, 12 PM $ 1.45
-0.08%
$ 465.82 million $ 11.6 million
Aug 9, 11 AM $ 1.45
+0.35%
$ 466.17 million $ 11.64 million
Aug 9, 10 AM $ 1.44
+0.28%
$ 464.53 million $ 11.82 million
Aug 9, 9 AM $ 1.44
-0.35%
$ 463.22 million $ 11.73 million
Aug 9, 8 AM $ 1.44
+0.52%
$ 464.83 million $ 12 million
Aug 9, 7 AM $ 1.44
-0.60%
$ 462.42 million $ 12.38 million
Aug 9, 6 AM $ 1.44
+0.26%
$ 465.22 million $ 11.44 million
Aug 9, 5 AM $ 1.44
+0.16%
$ 464 million $ 11.92 million
Aug 9, 4 AM $ 1.44
+0.12%
$ 463.26 million $ 11.98 million
Aug 9, 3 AM $ 1.44
+0.16%
$ 462.68 million $ 12 million
Aug 9, 2 AM $ 1.43
-0.65%
$ 461.95 million $ 11.84 million
Aug 9, 1 AM $ 1.44
-0.03%
$ 464.99 million $ 11.8 million
Aug 9, 12 AM $ 1.44
+0.41%
$ 465.12 million $ 12.12 million
Aug 8, 11 PM $ 1.44
+0.15%
$ 463.22 million $ 11.43 million
Aug 8, 10 PM $ 1.44
-0.05%
$ 462.53 million $ 11.72 million
Aug 8, 9 PM $ 1.44
+0.13%
$ 462.77 million $ 11.4 million
Aug 8, 8 PM $ 1.44
-0.10%
$ 462.18 million $ 11.69 million
Aug 8, 7 PM $ 1.44
-0.17%
$ 462.66 million $ 11.68 million
Aug 8, 6 PM $ 1.44
+0.09%
$ 463.45 million $ 11.36 million
Aug 8, 5 PM $ 1.44
-0.15%
$ 463.04 million $ 11.65 million
Aug 8, 4 PM $ 1.44
-0.13%
$ 463.75 million $ 11.34 million