PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 1.44
+0.16%
$ 465.69 million $ 25.02 million
Jul 6, 7 PM $ 1.44
-0.06%
$ 464.96 million $ 27.04 million
Jul 6, 6 PM $ 1.44
+0.19%
$ 465.24 million $ 30.63 million
Jul 6, 5 PM $ 1.44
-0.53%
$ 464.34 million $ 33.91 million
Jul 6, 4 PM $ 1.44
-0.13%
$ 466.79 million $ 33.61 million
Jul 6, 3 PM $ 1.45
+0.96%
$ 467.38 million $ 33.1 million
Jul 6, 2 PM $ 1.43
+0.85%
$ 462.91 million $ 33.23 million
Jul 6, 1 PM $ 1.42
-0.22%
$ 459.01 million $ 34.2 million
Jul 6, 12 PM $ 1.42
-1.33%
$ 460.01 million $ 34.4 million
Jul 6, 11 AM $ 1.44
-0.07%
$ 466.19 million $ 34.49 million
Jul 6, 10 AM $ 1.44
+0.53%
$ 466.52 million $ 34.23 million
Jul 6, 9 AM $ 1.44
-0.62%
$ 464.06 million $ 34.16 million
Jul 6, 8 AM $ 1.44
+0.83%
$ 554.04 million $ 33.87 million
Jul 6, 7 AM $ 1.43
-0.01%
$ 549.5 million $ 33 million
Jul 6, 6 AM $ 1.43
-0.39%
$ 463.53 million $ 32.74 million
Jul 6, 5 AM $ 1.44
-0.36%
$ 465.33 million $ 32.44 million
Jul 6, 4 AM $ 1.44
-0.36%
$ 467 million $ 31.63 million
Jul 6, 3 AM $ 1.45
-0.82%
$ 468.63 million $ 31.35 million
Jul 6, 2 AM $ 1.46
-0.16%
$ 472.49 million $ 29.49 million
Jul 6, 1 AM $ 1.46
-0.72%
$ 473.24 million $ 29.1 million
Jul 6, 12 AM $ 1.47
+0.22%
$ 476.65 million $ 28.89 million
Jul 5, 11 PM $ 1.47
+0.13%
$ 475.53 million $ 28.72 million
Jul 5, 10 PM $ 1.47
+0.02%
$ 474.9 million $ 28.42 million
Jul 5, 9 PM $ 1.47
+0.71%
$ 474.81 million $ 27.94 million
Jul 5, 8 PM $ 1.46
+0.68%
$ 471.44 million $ 27.41 million
Jul 5, 7 PM $ 1.45
-1.36%
$ 468.26 million $ 25.42 million
Jul 5, 6 PM $ 1.47
+3.98%
$ 474.85 million $ 21.8 million
Jul 5, 5 PM $ 1.41
-0.19%
$ 456.68 million $ 18.05 million
Jul 5, 4 PM $ 1.41
+0.24%
$ 457.54 million $ 18.12 million
Jul 5, 3 PM $ 1.41
-0.41%
$ 456.45 million $ 18.1 million
Jul 5, 2 PM $ 1.42
+0.20%
$ 458.32 million $ 18 million
Jul 5, 1 PM $ 1.41
+0.67%
$ 457.21 million $ 16.49 million
Jul 5, 12 PM $ 1.4
+2.15%
$ 454.19 million $ 16.34 million
Jul 5, 11 AM $ 1.37
-0.04%
$ 444.65 million $ 14.63 million
Jul 5, 10 AM $ 1.38
+0.40%
$ 444.8 million $ 14.69 million
Jul 5, 9 AM $ 1.37
-0.65%
$ 443.03 million $ 14.52 million
Jul 5, 8 AM $ 1.38
+0.07%
$ 445.94 million $ 14.4 million
Jul 5, 7 AM $ 1.38
+0.49%
$ 445.65 million $ 14.62 million
Jul 5, 6 AM $ 1.37
-0.13%
$ 443.49 million $ 14.6 million
Jul 5, 5 AM $ 1.37
-0.32%
$ 444.09 million $ 14.83 million
Jul 5, 4 AM $ 1.38
+0.04%
$ 445.52 million $ 14.94 million
Jul 5, 3 AM $ 1.38
+0.10%
$ 445.36 million $ 15.2 million
Jul 5, 2 AM $ 1.38
-0.05%
$ 444.93 million $ 15.4 million
Jul 5, 1 AM $ 1.38
-0.58%
$ 445.15 million $ 15.61 million
Jul 5, 12 AM $ 1.38
-0.38%
$ 447.73 million $ 16 million
Jul 4, 11 PM $ 1.39
-0.51%
$ 449.46 million $ 17.22 million
Jul 4, 10 PM $ 1.4
+0.64%
$ 451.79 million $ 16.99 million
Jul 4, 9 PM $ 1.39
+0.08%
$ 448.93 million $ 16.28 million
Jul 4, 8 PM $ 1.39
-0.53%
$ 448.55 million $ 16.31 million
Jul 4, 7 PM $ 1.39
-0.05%
$ 450.96 million $ 16.66 million