PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 3.58
+1.30%
$ 5.36 billion $ 229.08 million
Dec 26, 2023 $ 3.54
+21.31%
$ 5.27 billion $ 412.46 million
Dec 25, 2023 $ 2.92
+2.80%
$ 4.35 billion $ 107.6 million
Dec 24, 2023 $ 2.84
-1.69%
$ 4.23 billion $ 229.95 million
Dec 23, 2023 $ 2.89
+13.58%
$ 4.3 billion $ 208.92 million
Dec 22, 2023 $ 2.54
+0.79%
$ 3.77 billion $ 110.79 million
Dec 21, 2023 $ 2.52
+12.57%
$ 3.74 billion $ 231.93 million
Dec 20, 2023 $ 2.24
+3.75%
$ 3.33 billion $ 43.14 million
Dec 19, 2023 $ 2.16
-2.60%
$ 3.21 billion $ 48.49 million
Dec 18, 2023 $ 2.22
-0.88%
$ 3.28 billion $ 58.03 million
Dec 17, 2023 $ 2.24
-2.69%
$ 3.31 billion $ 38.9 million
Dec 16, 2023 $ 2.3
+1.65%
$ 3.4 billion $ 37.98 million
Dec 15, 2023 $ 2.26
-6.78%
$ 3.34 billion $ 59.69 million
Dec 14, 2023 $ 2.42
-1.41%
$ 3.58 billion $ 58.77 million
Dec 13, 2023 $ 2.46
-1.91%
$ 3.64 billion $ 66.56 million
Dec 12, 2023 $ 2.51
+2.69%
$ 3.7 billion $ 104.36 million
Dec 11, 2023 $ 2.44
-1.99%
$ 3.58 billion $ 107.35 million
Dec 10, 2023 $ 2.49
+1.51%
$ 3.66 billion $ 44.21 million
Dec 9, 2023 $ 2.45
-2.87%
$ 3.6 billion $ 88.96 million
Dec 8, 2023 $ 2.53
+2.69%
$ 3.71 billion $ 66.08 million
Dec 7, 2023 $ 2.46
+2.84%
$ 3.61 billion $ 76.77 million
Dec 6, 2023 $ 2.39
-6.04%
$ 3.51 billion $ 118.54 million
Dec 5, 2023 $ 2.55
+6.03%
$ 3.74 billion $ 120.1 million
Dec 4, 2023 $ 2.4
+2.09%
$ 3.5 billion $ 74.6 million
Dec 3, 2023 $ 2.35
-1.08%
$ 3.43 billion $ 51.73 million
Dec 2, 2023 $ 2.38
+1.72%
$ 3.47 billion $ 35.42 million
Dec 1, 2023 $ 2.34
+2.55%
$ 3.41 billion $ 44.77 million
Nov 30, 2023 $ 2.28
+2.63%
$ 3.33 billion $ 47.58 million
Nov 29, 2023 $ 2.22
-0.93%
$ 3.24 billion $ 46.01 million
Nov 28, 2023 $ 2.24
+1.88%
$ 3.27 billion $ 48.95 million
Nov 27, 2023 $ 2.2
-5.76%
$ 3.2 billion $ 75.79 million
Nov 26, 2023 $ 2.33
-3.49%
$ 3.39 billion $ 50.54 million
Nov 25, 2023 $ 2.42
+1.71%
$ 3.51 billion $ 66.81 million
Nov 24, 2023 $ 2.38
-0.74%
$ 3.46 billion $ 50.32 million
Nov 23, 2023 $ 2.4
-2.48%
$ 3.48 billion $ 64.81 million
Nov 22, 2023 $ 2.46
+8.86%
$ 3.56 billion $ 94.32 million
Nov 21, 2023 $ 2.26
-13.20%
$ 3.27 billion $ 183.37 million
Nov 20, 2023 $ 2.6
+3.01%
$ 3.76 billion $ 125.72 million
Nov 19, 2023 $ 2.52
+2.83%
$ 3.65 billion $ 61.96 million
Nov 18, 2023 $ 2.45
-1.17%
$ 3.55 billion $ 68.59 million
Nov 17, 2023 $ 2.48
-2.40%
$ 3.59 billion $ 114.43 million
Nov 16, 2023 $ 2.54
-5.37%
$ 3.68 billion $ 156.43 million
Nov 15, 2023 $ 2.69
+14.94%
$ 3.88 billion $ 337.66 million
Nov 14, 2023 $ 2.34
+10.29%
$ 3.37 billion $ 171.45 million
Nov 13, 2023 $ 2.12
-2.45%
$ 3.04 billion $ 138.54 million
Nov 12, 2023 $ 2.17
-8.33%
$ 3.12 billion $ 104.62 million
Nov 11, 2023 $ 2.37
+17.58%
$ 3.4 billion $ 173.04 million
Nov 10, 2023 $ 2.02
-0.26%
$ 2.89 billion $ 105 million
Nov 9, 2023 $ 2.02
-6.82%
$ 2.9 billion $ 198 million
Nov 8, 2023 $ 2.17
-1.01%
$ 3.12 billion $ 101.93 million