PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 1.38
+0.62%
$ 446.32 million $ 17.5 million
Jul 8, 8 PM $ 1.37
-0.35%
$ 443.55 million $ 18.27 million
Jul 8, 7 PM $ 1.38
-0.82%
$ 444.97 million $ 18.93 million
Jul 8, 6 PM $ 1.39
+1.04%
$ 448.63 million $ 20.86 million
Jul 8, 5 PM $ 1.37
+0.18%
$ 443.96 million $ 21.11 million
Jul 8, 4 PM $ 1.37
+0.54%
$ 443.16 million $ 21.13 million
Jul 8, 3 PM $ 1.36
+0.06%
$ 440.77 million $ 21.14 million
Jul 8, 2 PM $ 1.36
-0.09%
$ 440.52 million $ 21.57 million
Jul 8, 1 PM $ 1.36
+0.82%
$ 440.93 million $ 21.95 million
Jul 8, 12 PM $ 1.35
-0.87%
$ 437.32 million $ 21.77 million
Jul 8, 11 AM $ 1.36
+1.03%
$ 441.17 million $ 21.78 million
Jul 8, 10 AM $ 1.35
-0.29%
$ 436.67 million $ 21.43 million
Jul 8, 9 AM $ 1.35
+0.30%
$ 437.93 million $ 21.16 million
Jul 8, 8 AM $ 1.35
-1.29%
$ 436.62 million $ 21.17 million
Jul 8, 7 AM $ 1.37
-0.28%
$ 442.31 million $ 19.6 million
Jul 8, 6 AM $ 1.37
-0.22%
$ 443.56 million $ 19.5 million
Jul 8, 5 AM $ 1.38
+0.01%
$ 444.53 million $ 18.93 million
Jul 8, 4 AM $ 1.38
-0.32%
$ 444.5 million $ 18.74 million
Jul 8, 3 AM $ 1.38
-0.07%
$ 445.91 million $ 18.67 million
Jul 8, 2 AM $ 1.38
-0.06%
$ 446.21 million $ 18.76 million
Jul 8, 1 AM $ 1.38
-0.86%
$ 446.48 million $ 18.45 million
Jul 8, 12 AM $ 1.39
+0.42%
$ 450.33 million $ 18.31 million
Jul 7, 11 PM $ 1.39
-0.10%
$ 448.46 million $ 18.16 million
Jul 7, 10 PM $ 1.39
+0.70%
$ 448.93 million $ 18.29 million
Jul 7, 9 PM $ 1.38
-0.91%
$ 445.82 million $ 18.22 million
Jul 7, 8 PM $ 1.39
-1.13%
$ 449.89 million $ 17.96 million
Jul 7, 7 PM $ 1.41
-0.48%
$ 455.04 million $ 17.17 million
Jul 7, 6 PM $ 1.41
-0.92%
$ 457.23 million $ 15.33 million
Jul 7, 5 PM $ 1.43
-0.15%
$ 461.49 million $ 15.39 million
Jul 7, 4 PM $ 1.43
+0.60%
$ 462.17 million $ 15.61 million
Jul 7, 3 PM $ 1.42
+0.30%
$ 459.43 million $ 15.94 million
Jul 7, 2 PM $ 1.42
-0.13%
$ 458.05 million $ 15.72 million
Jul 7, 1 PM $ 1.42
-0.50%
$ 458.65 million $ 16.06 million
Jul 7, 12 PM $ 1.43
+0.56%
$ 460.97 million $ 16.59 million
Jul 7, 11 AM $ 1.42
+0.29%
$ 458.41 million $ 17.61 million
Jul 7, 10 AM $ 1.41
-0.26%
$ 457.09 million $ 17.85 million
Jul 7, 9 AM $ 1.42
-0.05%
$ 458.32 million $ 17.94 million
Jul 7, 8 AM $ 1.42
-0.07%
$ 458.55 million $ 18.33 million
Jul 7, 7 AM $ 1.42
-0.19%
$ 458.88 million $ 19.29 million
Jul 7, 6 AM $ 1.42
-0.36%
$ 459.74 million $ 19.62 million
Jul 7, 5 AM $ 1.43
-0.18%
$ 461.38 million $ 19.64 million
Jul 7, 4 AM $ 1.43
-0.02%
$ 462.23 million $ 20.21 million
Jul 7, 3 AM $ 1.43
+0.53%
$ 462.23 million $ 20.4 million
Jul 7, 2 AM $ 1.42
-1.08%
$ 459.78 million $ 21.99 million
Jul 7, 1 AM $ 1.44
+0.27%
$ 464.78 million $ 22.38 million
Jul 7, 12 AM $ 1.43
-0.31%
$ 463.54 million $ 22.65 million
Jul 6, 11 PM $ 1.44
+0.12%
$ 464.92 million $ 23.01 million
Jul 6, 10 PM $ 1.44
-0.56%
$ 464.35 million $ 23.75 million
Jul 6, 9 PM $ 1.44
+0.28%
$ 466.98 million $ 24.95 million
Jul 6, 8 PM $ 1.44
+0.16%
$ 465.69 million $ 25.02 million