PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 2.76
-2.19%
$ 4.5 billion $ 83.65 million
Apr 14, 2024 $ 2.82
+4.74%
$ 4.6 billion $ 103.58 million
Apr 13, 2024 $ 2.69
-15.73%
$ 4.39 billion $ 169.39 million
Apr 12, 2024 $ 3.19
-14.17%
$ 5.2 billion $ 141.36 million
Apr 11, 2024 $ 3.72
-3.38%
$ 6.06 billion $ 59.44 million
Apr 10, 2024 $ 3.85
-0.04%
$ 6.27 billion $ 82.09 million
Apr 9, 2024 $ 3.85
-4.65%
$ 6.27 billion $ 63.85 million
Apr 8, 2024 $ 4.04
+3.04%
$ 6.54 billion $ 55.44 million
Apr 7, 2024 $ 3.92
+0.12%
$ 6.35 billion $ 36.84 million
Apr 6, 2024 $ 3.92
+1.92%
$ 6.34 billion $ 39.59 million
Apr 5, 2024 $ 3.84
-4.12%
$ 6.22 billion $ 68.06 million
Apr 4, 2024 $ 4.01
+0.80%
$ 6.49 billion $ 88.83 million
Apr 3, 2024 $ 3.98
+1.62%
$ 6.44 billion $ 87.19 million
Apr 2, 2024 $ 3.92
-8.72%
$ 6.34 billion $ 106.46 million
Apr 1, 2024 $ 4.29
-7.20%
$ 6.93 billion $ 116.1 million
Mar 31, 2024 $ 4.62
+0.72%
$ 7.47 billion $ 43.41 million
Mar 30, 2024 $ 4.59
-2.03%
$ 7.42 billion $ 66.7 million
Mar 29, 2024 $ 4.69
+1.74%
$ 7.55 billion $ 144.06 million
Mar 28, 2024 $ 4.61
+4.14%
$ 7.42 billion $ 141.81 million
Mar 27, 2024 $ 4.42
+0.70%
$ 7.13 billion $ 122.06 million
Mar 26, 2024 $ 4.39
-0.51%
$ 7.07 billion $ 104.49 million
Mar 25, 2024 $ 4.42
+5.50%
$ 7.09 billion $ 179.41 million
Mar 24, 2024 $ 4.19
+2.94%
$ 6.72 billion $ 71.73 million
Mar 23, 2024 $ 4.07
-0.30%
$ 6.53 billion $ 66.92 million
Mar 22, 2024 $ 4.08
+0.57%
$ 6.55 billion $ 139.47 million
Mar 21, 2024 $ 4.06
+1.90%
$ 6.5 billion $ 148.33 million
Mar 20, 2024 $ 3.98
+9.22%
$ 6.37 billion $ 107.21 million
Mar 19, 2024 $ 3.65
-8.48%
$ 5.84 billion $ 140.97 million
Mar 18, 2024 $ 3.98
-5.57%
$ 6.36 billion $ 117.69 million
Mar 17, 2024 $ 4.22
-0.72%
$ 6.74 billion $ 114.79 million
Mar 16, 2024 $ 4.25
-12.28%
$ 6.79 billion $ 164.68 million
Mar 15, 2024 $ 4.84
+1.81%
$ 7.73 billion $ 239.9 million
Mar 14, 2024 $ 4.76
-7.43%
$ 7.57 billion $ 233.77 million
Mar 13, 2024 $ 5.14
+21.06%
$ 8.18 billion $ 292.83 million
Mar 12, 2024 $ 4.24
+4.17%
$ 6.76 billion $ 217.2 million
Mar 11, 2024 $ 4.07
+1.99%
$ 6.45 billion $ 169.67 million
Mar 10, 2024 $ 4
+7.02%
$ 6.33 billion $ 218.73 million
Mar 9, 2024 $ 3.73
+3.98%
$ 5.91 billion $ 99.72 million
Mar 8, 2024 $ 3.59
-0.01%
$ 5.68 billion $ 143.5 million
Mar 7, 2024 $ 3.59
+8.72%
$ 5.69 billion $ 124.6 million
Mar 6, 2024 $ 3.3
+9.41%
$ 5.23 billion $ 120.4 million
Mar 5, 2024 $ 3.02
-9.89%
$ 4.78 billion $ 164.97 million
Mar 4, 2024 $ 3.35
+1.07%
$ 5.29 billion $ 87.3 million
Mar 3, 2024 $ 3.31
-0.93%
$ 5.24 billion $ 98.41 million
Mar 2, 2024 $ 3.35
+4.71%
$ 5.29 billion $ 93.19 million
Mar 1, 2024 $ 3.2
+3.58%
$ 5.03 billion $ 64.33 million
Feb 29, 2024 $ 3.08
-1.64%
$ 4.86 billion $ 87.22 million
Feb 28, 2024 $ 3.14
-0.65%
$ 4.94 billion $ 95.42 million
Feb 27, 2024 $ 3.16
-3.38%
$ 4.97 billion $ 69.16 million
Feb 26, 2024 $ 3.27
+4.19%
$ 5.11 billion $ 85.83 million