PancakeSwap Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1.4
+0.10%
$ 453.91 million $ 15.98 million
Jul 10, 9 PM $ 1.4
+0.54%
$ 453.45 million $ 16.22 million
Jul 10, 8 PM $ 1.4
-0.18%
$ 451.02 million $ 15.98 million
Jul 10, 7 PM $ 1.4
+0.56%
$ 451.81 million $ 15.77 million
Jul 10, 6 PM $ 1.39
-0.34%
$ 449.3 million $ 16.01 million
Jul 10, 5 PM $ 1.39
+0.08%
$ 450.84 million $ 16.05 million
Jul 10, 4 PM $ 1.39
+0.40%
$ 450.46 million $ 15.98 million
Jul 10, 3 PM $ 1.39
+0.29%
$ 448.65 million $ 16.12 million
Jul 10, 2 PM $ 1.38
-1.33%
$ 447.36 million $ 16.39 million
Jul 10, 1 PM $ 1.4
+1.30%
$ 453.4 million $ 15.07 million
Jul 10, 12 PM $ 1.38
-0.06%
$ 447.58 million $ 14.28 million
Jul 10, 11 AM $ 1.39
-0.19%
$ 447.79 million $ 14.32 million
Jul 10, 10 AM $ 1.39
+0.17%
$ 448.67 million $ 14.58 million
Jul 10, 9 AM $ 1.39
+0.45%
$ 447.91 million $ 14.48 million
Jul 10, 8 AM $ 1.38
-0.06%
$ 445.88 million $ 14.27 million
Jul 10, 7 AM $ 1.38
+0.05%
$ 446.17 million $ 14.43 million
Jul 10, 6 AM $ 1.38
-0.36%
$ 445.94 million $ 14.81 million
Jul 10, 5 AM $ 1.38
-0.11%
$ 446.95 million $ 15.19 million
Jul 10, 4 AM $ 1.38
+0.01%
$ 447.44 million $ 15.31 million
Jul 10, 3 AM $ 1.38
+0.04%
$ 447.39 million $ 15.22 million
Jul 10, 2 AM $ 1.38
+0.13%
$ 447.22 million $ 15.39 million
Jul 10, 1 AM $ 1.38
+1.08%
$ 446.62 million $ 15.33 million
Jul 10, 12 AM $ 1.37
-0.57%
$ 441.85 million $ 14.83 million
Jul 9, 11 PM $ 1.37
-0.11%
$ 444.36 million $ 14.43 million
Jul 9, 10 PM $ 1.38
-0.09%
$ 444.87 million $ 13.84 million
Jul 9, 9 PM $ 1.38
+0.00%
$ 445.28 million $ 13.63 million
Jul 9, 8 PM $ 1.38
+0.17%
$ 445.3 million $ 13.81 million
Jul 9, 7 PM $ 1.38
-0.29%
$ 444.53 million $ 13.88 million
Jul 9, 6 PM $ 1.38
+0.07%
$ 445.83 million $ 14.05 million
Jul 9, 5 PM $ 1.38
+0.72%
$ 445.54 million $ 14.37 million
Jul 9, 4 PM $ 1.37
-0.54%
$ 442.35 million $ 14.37 million
Jul 9, 3 PM $ 1.38
-0.51%
$ 444.76 million $ 14.32 million
Jul 9, 2 PM $ 1.38
-0.38%
$ 447.03 million $ 14.2 million
Jul 9, 1 PM $ 1.39
+0.01%
$ 448.74 million $ 14.43 million
Jul 9, 12 PM $ 1.39
-0.34%
$ 448.68 million $ 14.15 million
Jul 9, 11 AM $ 1.39
+0.04%
$ 450.2 million $ 14.34 million
Jul 9, 10 AM $ 1.39
+0.29%
$ 450.21 million $ 14.55 million
Jul 9, 9 AM $ 1.39
-0.39%
$ 448.89 million $ 14.74 million
Jul 9, 8 AM $ 1.39
+0.44%
$ 450.64 million $ 14.79 million
Jul 9, 7 AM $ 1.39
-0.81%
$ 448.65 million $ 15.84 million
Jul 9, 6 AM $ 1.4
+0.53%
$ 452.29 million $ 15.29 million
Jul 9, 5 AM $ 1.39
+0.22%
$ 449.91 million $ 16.37 million
Jul 9, 4 AM $ 1.39
+0.54%
$ 448.91 million $ 16.62 million
Jul 9, 3 AM $ 1.38
-0.44%
$ 446.48 million $ 16.92 million
Jul 9, 2 AM $ 1.39
+1.15%
$ 448.45 million $ 16.46 million
Jul 9, 1 AM $ 1.37
-0.65%
$ 443.34 million $ 16.78 million
Jul 9, 12 AM $ 1.38
-0.24%
$ 446.24 million $ 17.11 million
Jul 8, 11 PM $ 1.38
-0.24%
$ 447.31 million $ 17.04 million
Jul 8, 10 PM $ 1.39
+0.46%
$ 448.36 million $ 17.1 million
Jul 8, 9 PM $ 1.38
+0.62%
$ 446.32 million $ 17.5 million