PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 1.42
+0.96%
$ 458.29 million $ 15.34 million
Jul 12, 11 PM $ 1.4
+0.19%
$ 453.94 million $ 14.54 million
Jul 12, 10 PM $ 1.4
-0.68%
$ 453.1 million $ 15.44 million
Jul 12, 9 PM $ 1.41
+0.10%
$ 456.22 million $ 15.49 million
Jul 12, 8 PM $ 1.41
-0.33%
$ 455.78 million $ 15.73 million
Jul 12, 7 PM $ 1.41
+0.08%
$ 457.3 million $ 15.94 million
Jul 12, 6 PM $ 1.41
-0.32%
$ 456.95 million $ 16.4 million
Jul 12, 5 PM $ 1.42
-0.37%
$ 458.41 million $ 15.95 million
Jul 12, 4 PM $ 1.42
-0.14%
$ 460.09 million $ 16.1 million
Jul 12, 3 PM $ 1.43
-0.03%
$ 460.75 million $ 16.74 million
Jul 12, 2 PM $ 1.43
-0.17%
$ 460.87 million $ 16.01 million
Jul 12, 1 PM $ 1.43
-0.45%
$ 461.65 million $ 16.19 million
Jul 12, 12 PM $ 1.43
+0.17%
$ 463.75 million $ 16.24 million
Jul 12, 11 AM $ 1.43
+1.69%
$ 462.99 million $ 15.53 million
Jul 12, 10 AM $ 1.41
-0.60%
$ 455.29 million $ 14.04 million
Jul 12, 9 AM $ 1.42
-0.07%
$ 458.06 million $ 12.58 million
Jul 12, 8 AM $ 1.42
+0.16%
$ 458.36 million $ 12.62 million
Jul 12, 7 AM $ 1.42
+0.17%
$ 457.64 million $ 13.07 million
Jul 12, 6 AM $ 1.41
-0.17%
$ 456.87 million $ 13.42 million
Jul 12, 5 AM $ 1.42
-0.09%
$ 457.63 million $ 15.36 million
Jul 12, 4 AM $ 1.42
-0.18%
$ 458.04 million $ 15.27 million
Jul 12, 3 AM $ 1.42
+0.07%
$ 458.88 million $ 15.21 million
Jul 12, 2 AM $ 1.42
-0.02%
$ 458.55 million $ 15.41 million
Jul 12, 1 AM $ 1.42
+0.10%
$ 458.65 million $ 15.68 million
Jul 12, 12 AM $ 1.42
-0.60%
$ 458.2 million $ 15.03 million
Jul 11, 11 PM $ 1.43
-1.71%
$ 460.96 million $ 15.4 million
Jul 11, 10 PM $ 1.45
-0.17%
$ 468.98 million $ 14.38 million
Jul 11, 9 PM $ 1.45
+0.25%
$ 469.76 million $ 14.22 million
Jul 11, 8 PM $ 1.45
+0.19%
$ 468.59 million $ 14.16 million
Jul 11, 7 PM $ 1.45
+0.11%
$ 467.7 million $ 13.9 million
Jul 11, 6 PM $ 1.45
+0.25%
$ 467.2 million $ 13.48 million
Jul 11, 5 PM $ 1.44
-0.04%
$ 466.03 million $ 13.18 million
Jul 11, 4 PM $ 1.44
+0.31%
$ 466.23 million $ 13.12 million
Jul 11, 3 PM $ 1.44
-0.36%
$ 464.81 million $ 13.18 million
Jul 11, 2 PM $ 1.44
+0.63%
$ 466.5 million $ 12.89 million
Jul 11, 1 PM $ 1.43
-0.01%
$ 463.58 million $ 13.72 million
Jul 11, 12 PM $ 1.43
+0.46%
$ 463.61 million $ 14.9 million
Jul 11, 11 AM $ 1.43
+0.32%
$ 461.46 million $ 14.85 million
Jul 11, 10 AM $ 1.42
+0.11%
$ 459.98 million $ 14.73 million
Jul 11, 9 AM $ 1.42
+0.04%
$ 459.47 million $ 14.66 million
Jul 11, 8 AM $ 1.42
+0.09%
$ 459.3 million $ 14.79 million
Jul 11, 7 AM $ 1.42
+0.48%
$ 458.9 million $ 14.51 million
Jul 11, 6 AM $ 1.41
+0.06%
$ 456.69 million $ 14.75 million
Jul 11, 5 AM $ 1.41
+0.17%
$ 456.41 million $ 14.45 million
Jul 11, 4 AM $ 1.41
+0.01%
$ 455.64 million $ 14.46 million
Jul 11, 3 AM $ 1.41
-0.26%
$ 455.61 million $ 14.36 million
Jul 11, 2 AM $ 1.41
+0.64%
$ 456.81 million $ 14.16 million
Jul 11, 1 AM $ 1.4
-0.05%
$ 453.92 million $ 14.47 million
Jul 11, 12 AM $ 1.41
+0.40%
$ 454.15 million $ 15.07 million
Jul 10, 11 PM $ 1.4
-0.35%
$ 452.33 million $ 15.3 million