PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 2.99
+1.91%
$ 5.04 billion $ 29.2 million
May 24, 2024 $ 2.94
-0.82%
$ 4.93 billion $ 40.34 million
May 23, 2024 $ 2.96
+0.57%
$ 4.97 billion $ 62.53 million
May 22, 2024 $ 2.94
+3.37%
$ 4.95 billion $ 63.12 million
May 21, 2024 $ 2.85
+2.84%
$ 4.79 billion $ 79.39 million
May 20, 2024 $ 2.77
+6.85%
$ 4.63 billion $ 41.88 million
May 19, 2024 $ 2.59
-3.47%
$ 4.33 billion $ 18.69 million
May 18, 2024 $ 2.68
+0.50%
$ 4.49 billion $ 19.22 million
May 17, 2024 $ 2.67
+3.51%
$ 4.46 billion $ 27.37 million
May 16, 2024 $ 2.58
-0.92%
$ 4.31 billion $ 27.02 million
May 15, 2024 $ 2.6
+4.92%
$ 4.35 billion $ 31.94 million
May 14, 2024 $ 2.48
-4.43%
$ 4.15 billion $ 30.25 million
May 13, 2024 $ 2.6
+0.13%
$ 4.33 billion $ 33.15 million
May 12, 2024 $ 2.59
-0.37%
$ 4.33 billion $ 16.39 million
May 11, 2024 $ 2.6
-0.40%
$ 4.34 billion $ 14.81 million
May 10, 2024 $ 2.61
-3.67%
$ 4.35 billion $ 25.61 million
May 9, 2024 $ 2.71
+2.51%
$ 4.51 billion $ 28.48 million
May 8, 2024 $ 2.65
+1.40%
$ 4.4 billion $ 27.84 million
May 7, 2024 $ 2.61
-1.88%
$ 4.34 billion $ 24 million
May 6, 2024 $ 2.66
-2.21%
$ 4.41 billion $ 33.13 million
May 5, 2024 $ 2.72
+0.98%
$ 4.51 billion $ 24.39 million
May 4, 2024 $ 2.69
-0.49%
$ 4.46 billion $ 26.07 million
May 3, 2024 $ 2.71
+6.67%
$ 4.49 billion $ 29.13 million
May 2, 2024 $ 2.54
+0.52%
$ 4.21 billion $ 24.22 million
May 1, 2024 $ 2.51
-2.67%
$ 4.18 billion $ 44.69 million
Apr 30, 2024 $ 2.58
-4.42%
$ 4.26 billion $ 50.07 million
Apr 29, 2024 $ 2.7
-1.15%
$ 4.45 billion $ 34.85 million
Apr 28, 2024 $ 2.73
-0.75%
$ 4.5 billion $ 22.93 million
Apr 27, 2024 $ 2.75
+0.28%
$ 4.54 billion $ 27.73 million
Apr 26, 2024 $ 2.74
-2.43%
$ 4.51 billion $ 34.36 million
Apr 25, 2024 $ 2.81
-3.32%
$ 4.62 billion $ 55.02 million
Apr 24, 2024 $ 2.91
-3.00%
$ 4.78 billion $ 48.08 million
Apr 23, 2024 $ 3
-0.92%
$ 4.93 billion $ 35.94 million
Apr 22, 2024 $ 3.02
+3.87%
$ 4.95 billion $ 44.1 million
Apr 21, 2024 $ 2.91
-0.59%
$ 4.76 billion $ 41.62 million
Apr 20, 2024 $ 2.93
+5.39%
$ 4.79 billion $ 38.67 million
Apr 19, 2024 $ 2.78
-0.04%
$ 4.55 billion $ 65.21 million
Apr 18, 2024 $ 2.78
+4.31%
$ 4.55 billion $ 45.69 million
Apr 17, 2024 $ 2.66
-2.05%
$ 4.36 billion $ 59.83 million
Apr 16, 2024 $ 2.72
-1.36%
$ 4.45 billion $ 65.17 million
Apr 15, 2024 $ 2.76
-2.19%
$ 4.5 billion $ 83.65 million
Apr 14, 2024 $ 2.82
+4.74%
$ 4.6 billion $ 103.58 million
Apr 13, 2024 $ 2.69
-15.73%
$ 4.39 billion $ 169.39 million
Apr 12, 2024 $ 3.19
-14.17%
$ 5.2 billion $ 141.36 million
Apr 11, 2024 $ 3.72
-3.38%
$ 6.06 billion $ 59.44 million
Apr 10, 2024 $ 3.85
-0.04%
$ 6.27 billion $ 82.09 million
Apr 9, 2024 $ 3.85
-4.65%
$ 6.27 billion $ 63.85 million
Apr 8, 2024 $ 4.04
+3.04%
$ 6.54 billion $ 55.44 million
Apr 7, 2024 $ 3.92
+0.12%
$ 6.35 billion $ 36.84 million
Apr 6, 2024 $ 3.92
+1.92%
$ 6.34 billion $ 39.59 million