PancakeSwap Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 1.43
-1.01%
$ 462.85 million $ 14.16 million
Jul 15, 12 AM $ 1.45
+0.90%
$ 467.58 million $ 14.17 million
Jul 14, 11 PM $ 1.44
+0.33%
$ 463.42 million $ 13.96 million
Jul 14, 10 PM $ 1.43
+0.67%
$ 461.91 million $ 13.96 million
Jul 14, 9 PM $ 1.42
+0.54%
$ 458.83 million $ 13.66 million
Jul 14, 8 PM $ 1.41
-0.08%
$ 456.38 million $ 13.62 million
Jul 14, 7 PM $ 1.42
+0.05%
$ 456.76 million $ 13.6 million
Jul 14, 6 PM $ 1.41
+0.19%
$ 456.51 million $ 13.62 million
Jul 14, 5 PM $ 1.41
-0.35%
$ 455.63 million $ 13.79 million
Jul 14, 4 PM $ 1.42
-0.29%
$ 457.23 million $ 14.02 million
Jul 14, 3 PM $ 1.42
-0.11%
$ 458.56 million $ 14.09 million
Jul 14, 2 PM $ 1.42
+0.26%
$ 459.06 million $ 13.7 million
Jul 14, 1 PM $ 1.42
+0.57%
$ 457.85 million $ 13.95 million
Jul 14, 12 PM $ 1.41
+1.07%
$ 455.25 million $ 13.74 million
Jul 14, 11 AM $ 1.4
+0.05%
$ 450.43 million $ 13.19 million
Jul 14, 10 AM $ 1.39
-0.14%
$ 450.23 million $ 13.01 million
Jul 14, 9 AM $ 1.4
+0.05%
$ 450.86 million $ 12.86 million
Jul 14, 8 AM $ 1.4
-0.14%
$ 450.65 million $ 13.05 million
Jul 14, 7 AM $ 1.4
-0.04%
$ 451.27 million $ 13.05 million
Jul 14, 6 AM $ 1.4
-0.07%
$ 451.43 million $ 13.08 million
Jul 14, 5 AM $ 1.4
-0.16%
$ 451.75 million $ 13.34 million
Jul 14, 4 AM $ 1.4
-0.13%
$ 452.48 million $ 13.42 million
Jul 14, 3 AM $ 1.4
+0.09%
$ 453.07 million $ 13.45 million
Jul 14, 2 AM $ 1.4
-0.16%
$ 452.67 million $ 13.99 million
Jul 14, 1 AM $ 1.4
-1.00%
$ 453.41 million $ 14.21 million
Jul 14, 12 AM $ 1.42
+1.40%
$ 457.99 million $ 14.31 million
Jul 13, 11 PM $ 1.4
+0.89%
$ 451.65 million $ 14.55 million
Jul 13, 10 PM $ 1.39
+0.49%
$ 447.67 million $ 14.26 million
Jul 13, 9 PM $ 1.38
+0.06%
$ 445.47 million $ 14.25 million
Jul 13, 8 PM $ 1.38
-0.16%
$ 445.21 million $ 14.19 million
Jul 13, 7 PM $ 1.38
+0.54%
$ 445.92 million $ 14.34 million
Jul 13, 6 PM $ 1.37
-0.04%
$ 443.52 million $ 14.24 million
Jul 13, 5 PM $ 1.37
-0.47%
$ 443.7 million $ 14.1 million
Jul 13, 4 PM $ 1.38
-0.61%
$ 445.79 million $ 13.78 million
Jul 13, 3 PM $ 1.39
+0.01%
$ 448.52 million $ 13.51 million
Jul 13, 2 PM $ 1.39
+0.38%
$ 448.48 million $ 14.1 million
Jul 13, 1 PM $ 1.38
-0.18%
$ 446.78 million $ 13.78 million
Jul 13, 12 PM $ 1.39
-0.44%
$ 447.57 million $ 13.52 million
Jul 13, 11 AM $ 1.39
-0.07%
$ 449.55 million $ 14.34 million
Jul 13, 10 AM $ 1.39
+0.17%
$ 449.86 million $ 15.88 million
Jul 13, 9 AM $ 1.39
-0.53%
$ 532.1 million $ 16.48 million
Jul 13, 8 AM $ 1.4
-0.11%
$ 534.95 million $ 16.31 million
Jul 13, 7 AM $ 1.4
+0.32%
$ 452.61 million $ 16.09 million
Jul 13, 6 AM $ 1.4
-0.30%
$ 451.18 million $ 15.85 million
Jul 13, 5 AM $ 1.4
+0.24%
$ 452.53 million $ 15.95 million
Jul 13, 4 AM $ 1.4
-0.05%
$ 451.46 million $ 15.88 million
Jul 13, 3 AM $ 1.4
-0.32%
$ 451.68 million $ 15.84 million
Jul 13, 2 AM $ 1.4
-0.63%
$ 453.1 million $ 15.19 million
Jul 13, 1 AM $ 1.41
-0.53%
$ 455.97 million $ 15.01 million
Jul 13, 12 AM $ 1.42
+0.96%
$ 458.29 million $ 15.34 million