PancakeSwap Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 1.93
+2.44%
$ 3.37 billion $ 14.7 million
Jul 13, 2024 $ 1.89
+0.45%
$ 3.29 billion $ 11.87 million
Jul 12, 2024 $ 1.88
+0.21%
$ 3.27 billion $ 18.65 million
Jul 11, 2024 $ 1.87
-0.27%
$ 3.26 billion $ 21.94 million
Jul 10, 2024 $ 1.88
+3.60%
$ 3.27 billion $ 20.81 million
Jul 9, 2024 $ 1.81
+0.96%
$ 3.15 billion $ 16.5 million
Jul 8, 2024 $ 1.79
+4.17%
$ 3.12 billion $ 32.14 million
Jul 7, 2024 $ 1.72
-7.58%
$ 2.99 billion $ 23.72 million
Jul 6, 2024 $ 1.86
+7.43%
$ 3.24 billion $ 27.56 million
Jul 5, 2024 $ 1.73
-4.90%
$ 3.01 billion $ 85.6 million
Jul 4, 2024 $ 1.82
-9.99%
$ 3.15 billion $ 41.9 million
Jul 3, 2024 $ 2.02
-5.04%
$ 3.5 billion $ 21.77 million
Jul 2, 2024 $ 2.13
+1.12%
$ 3.69 billion $ 17.35 million
Jul 1, 2024 $ 2.1
-1.99%
$ 3.65 billion $ 21.72 million
Jun 30, 2024 $ 2.15
+1.21%
$ 3.7 billion $ 15.19 million
Jun 29, 2024 $ 2.12
-0.59%
$ 3.66 billion $ 12.12 million
Jun 28, 2024 $ 2.13
-2.27%
$ 3.68 billion $ 17.19 million
Jun 27, 2024 $ 2.18
+1.56%
$ 3.77 billion $ 19.02 million
Jun 26, 2024 $ 2.15
-1.03%
$ 3.71 billion $ 18.78 million
Jun 25, 2024 $ 2.17
+1.58%
$ 3.75 billion $ 22.34 million
Jun 24, 2024 $ 2.14
-2.00%
$ 3.68 billion $ 35.77 million
Jun 23, 2024 $ 2.18
-3.47%
$ 3.76 billion $ 14.7 million
Jun 22, 2024 $ 2.26
+1.61%
$ 3.89 billion $ 11.88 million
Jun 21, 2024 $ 2.23
-1.30%
$ 3.82 billion $ 26.39 million
Jun 20, 2024 $ 2.25
-1.14%
$ 3.87 billion $ 50.61 million
Jun 19, 2024 $ 2.28
+2.87%
$ 3.91 billion $ 34.33 million
Jun 18, 2024 $ 2.22
-9.18%
$ 3.78 billion $ 69.03 million
Jun 17, 2024 $ 2.44
-3.53%
$ 4.17 billion $ 32.71 million
Jun 16, 2024 $ 2.53
+0.67%
$ 4.32 billion $ 16.27 million
Jun 15, 2024 $ 2.51
+2.16%
$ 4.29 billion $ 24.91 million
Jun 14, 2024 $ 2.46
-0.65%
$ 4.2 billion $ 31.39 million
Jun 13, 2024 $ 2.48
-3.50%
$ 4.23 billion $ 30.13 million
Jun 12, 2024 $ 2.57
+3.75%
$ 4.38 billion $ 56.96 million
Jun 11, 2024 $ 2.47
-5.48%
$ 4.22 billion $ 48.1 million
Jun 10, 2024 $ 2.62
-2.98%
$ 4.46 billion $ 45.24 million
Jun 9, 2024 $ 2.7
-0.44%
$ 4.6 billion $ 20.52 million
Jun 8, 2024 $ 2.71
-1.87%
$ 4.62 billion $ 45.35 million
Jun 7, 2024 $ 2.76
-10.66%
$ 4.69 billion $ 117.83 million
Jun 6, 2024 $ 3.09
-3.40%
$ 5.25 billion $ 87.46 million
Jun 5, 2024 $ 3.2
+8.31%
$ 5.43 billion $ 225.31 million
Jun 4, 2024 $ 2.95
+11.03%
$ 5.01 billion $ 76.47 million
Jun 3, 2024 $ 2.66
+2.32%
$ 4.49 billion $ 46.83 million
Jun 2, 2024 $ 2.6
-6.60%
$ 4.39 billion $ 75.4 million
Jun 1, 2024 $ 2.78
+0.47%
$ 4.7 billion $ 16.16 million
May 31, 2024 $ 2.77
-0.15%
$ 4.68 billion $ 24.83 million
May 30, 2024 $ 2.77
-4.48%
$ 4.69 billion $ 57.34 million
May 29, 2024 $ 2.9
-1.82%
$ 4.91 billion $ 40.06 million
May 28, 2024 $ 2.96
-1.03%
$ 5 billion $ 35.54 million
May 27, 2024 $ 2.99
+1.58%
$ 5.04 billion $ 33.57 million
May 26, 2024 $ 2.94
-1.66%
$ 4.96 billion $ 23.44 million