PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 1.39
+0.20%
$ 449.68 million $ 12.19 million
Jul 17, 1 AM $ 1.39
-0.45%
$ 448.79 million $ 12.06 million
Jul 17, 12 AM $ 1.4
+0.34%
$ 450.82 million $ 12.07 million
Jul 16, 11 PM $ 1.39
-0.07%
$ 449.28 million $ 12.53 million
Jul 16, 10 PM $ 1.39
-0.78%
$ 449.57 million $ 12.52 million
Jul 16, 9 PM $ 1.4
+0.16%
$ 453.1 million $ 12.56 million
Jul 16, 8 PM $ 1.4
+0.22%
$ 452.38 million $ 12.48 million
Jul 16, 7 PM $ 1.4
+0.16%
$ 451.39 million $ 12.39 million
Jul 16, 6 PM $ 1.4
-0.18%
$ 450.66 million $ 12.55 million
Jul 16, 5 PM $ 1.4
-0.16%
$ 451.46 million $ 12.55 million
Jul 16, 4 PM $ 1.4
-0.07%
$ 452.2 million $ 12.7 million
Jul 16, 3 PM $ 1.4
+0.04%
$ 452.5 million $ 13.64 million
Jul 16, 2 PM $ 1.4
+0.22%
$ 452.34 million $ 13.61 million
Jul 16, 1 PM $ 1.4
+0.09%
$ 451.32 million $ 14.45 million
Jul 16, 12 PM $ 1.4
-0.13%
$ 450.9 million $ 15.06 million
Jul 16, 11 AM $ 1.4
+0.00%
$ 451.47 million $ 15.34 million
Jul 16, 10 AM $ 1.4
-0.05%
$ 451.48 million $ 14.95 million
Jul 16, 9 AM $ 1.4
+0.40%
$ 451.69 million $ 14.96 million
Jul 16, 8 AM $ 1.39
-0.49%
$ 449.91 million $ 15.05 million
Jul 16, 7 AM $ 1.4
-0.61%
$ 452.13 million $ 14.38 million
Jul 16, 6 AM $ 1.41
-0.14%
$ 454.89 million $ 14.58 million
Jul 16, 5 AM $ 1.41
-0.15%
$ 455.53 million $ 14.72 million
Jul 16, 4 AM $ 1.41
+0.26%
$ 456.21 million $ 14.22 million
Jul 16, 3 AM $ 1.41
-0.21%
$ 455.03 million $ 14.65 million
Jul 16, 2 AM $ 1.41
-0.13%
$ 456 million $ 14.71 million
Jul 16, 1 AM $ 1.41
+0.20%
$ 456.57 million $ 15.15 million
Jul 16, 12 AM $ 1.41
-0.01%
$ 455.68 million $ 15.33 million
Jul 15, 11 PM $ 1.41
-0.20%
$ 455.73 million $ 16.07 million
Jul 15, 10 PM $ 1.41
-0.17%
$ 456.64 million $ 16.33 million
Jul 15, 9 PM $ 1.42
+0.29%
$ 457.41 million $ 16.62 million
Jul 15, 8 PM $ 1.41
+0.01%
$ 456.09 million $ 16.4 million
Jul 15, 7 PM $ 1.41
+0.06%
$ 456.05 million $ 16.39 million
Jul 15, 6 PM $ 1.41
-0.46%
$ 455.78 million $ 16.16 million
Jul 15, 5 PM $ 1.42
+0.04%
$ 457.87 million $ 16.34 million
Jul 15, 4 PM $ 1.42
-0.65%
$ 457.7 million $ 16.61 million
Jul 15, 3 PM $ 1.43
+0.12%
$ 460.7 million $ 15.56 million
Jul 15, 2 PM $ 1.43
+0.19%
$ 460.16 million $ 15.97 million
Jul 15, 1 PM $ 1.42
-0.78%
$ 459.27 million $ 15.48 million
Jul 15, 12 PM $ 1.43
+0.74%
$ 462.87 million $ 15.43 million
Jul 15, 11 AM $ 1.42
+0.27%
$ 459.46 million $ 15.66 million
Jul 15, 10 AM $ 1.42
-0.43%
$ 458.23 million $ 15.7 million
Jul 15, 9 AM $ 1.43
+0.41%
$ 460.2 million $ 15.82 million
Jul 15, 8 AM $ 1.42
+0.18%
$ 458.33 million $ 15.47 million
Jul 15, 7 AM $ 1.42
-0.84%
$ 457.5 million $ 15.59 million
Jul 15, 6 AM $ 1.43
+0.34%
$ 461.36 million $ 15 million
Jul 15, 5 AM $ 1.42
-0.11%
$ 459.81 million $ 15.05 million
Jul 15, 4 AM $ 1.43
-0.53%
$ 460.31 million $ 14.96 million
Jul 15, 3 AM $ 1.43
+0.37%
$ 462.77 million $ 14.55 million
Jul 15, 2 AM $ 1.43
-0.38%
$ 461.07 million $ 14.52 million
Jul 15, 1 AM $ 1.43
-1.01%
$ 462.85 million $ 14.16 million