PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.74
+4.85%
$ 3.14 billion $ 14.58 million
Sep 1, 2024 $ 1.66
-5.25%
$ 3 billion $ 15.82 million
Aug 31, 2024 $ 1.75
-0.98%
$ 3.14 billion $ 9.02 million
Aug 30, 2024 $ 1.77
-1.88%
$ 3.17 billion $ 16.17 million
Aug 29, 2024 $ 1.8
+0.20%
$ 3.23 billion $ 18.63 million
Aug 28, 2024 $ 1.8
-1.03%
$ 3.22 billion $ 23.99 million
Aug 27, 2024 $ 1.82
-5.54%
$ 3.26 billion $ 29.24 million
Aug 26, 2024 $ 1.92
-2.10%
$ 3.45 billion $ 26.95 million
Aug 25, 2024 $ 1.96
-1.99%
$ 3.53 billion $ 28.2 million
Aug 24, 2024 $ 2
-1.33%
$ 3.56 billion $ 35.52 million
Aug 23, 2024 $ 2.03
+4.51%
$ 3.61 billion $ 75.41 million
Aug 22, 2024 $ 1.94
+5.67%
$ 3.45 billion $ 58.57 million
Aug 21, 2024 $ 1.84
+9.49%
$ 3.27 billion $ 54.18 million
Aug 20, 2024 $ 1.68
-0.42%
$ 2.98 billion $ 18.42 million
Aug 19, 2024 $ 1.69
+3.54%
$ 3 billion $ 16.55 million
Aug 18, 2024 $ 1.63
-3.42%
$ 2.89 billion $ 13.62 million
Aug 17, 2024 $ 1.69
+7.13%
$ 3 billion $ 20.12 million
Aug 16, 2024 $ 1.57
-0.31%
$ 2.8 billion $ 15.18 million
Aug 15, 2024 $ 1.58
-1.06%
$ 2.81 billion $ 17.53 million
Aug 14, 2024 $ 1.6
-0.13%
$ 2.84 billion $ 13.77 million
Aug 13, 2024 $ 1.6
+0.50%
$ 2.84 billion $ 14.55 million
Aug 12, 2024 $ 1.59
+4.00%
$ 2.83 billion $ 20.67 million
Aug 11, 2024 $ 1.53
-4.40%
$ 2.72 billion $ 13.09 million
Aug 10, 2024 $ 1.6
+1.95%
$ 2.84 billion $ 9.58 million
Aug 9, 2024 $ 1.57
-2.21%
$ 2.78 billion $ 12.59 million
Aug 8, 2024 $ 1.6
+9.19%
$ 2.85 billion $ 22.64 million
Aug 7, 2024 $ 1.47
-1.56%
$ 2.61 billion $ 20.09 million
Aug 6, 2024 $ 1.49
+4.85%
$ 2.65 billion $ 28.05 million
Aug 5, 2024 $ 1.42
-9.74%
$ 2.53 billion $ 99.23 million
Aug 4, 2024 $ 1.58
-6.02%
$ 2.8 billion $ 22.44 million
Aug 3, 2024 $ 1.68
-2.26%
$ 2.97 billion $ 21.04 million
Aug 2, 2024 $ 1.72
-6.78%
$ 3.04 billion $ 24.37 million
Aug 1, 2024 $ 1.84
-0.94%
$ 3.26 billion $ 22.85 million
Jul 31, 2024 $ 1.86
-5.20%
$ 3.29 billion $ 25.02 million
Jul 30, 2024 $ 1.96
+0.14%
$ 3.45 billion $ 15.65 million
Jul 29, 2024 $ 1.96
+0.50%
$ 3.45 billion $ 23.51 million
Jul 28, 2024 $ 1.95
-1.33%
$ 3.43 billion $ 10.21 million
Jul 27, 2024 $ 1.97
-0.44%
$ 3.47 billion $ 17.29 million
Jul 26, 2024 $ 1.98
+2.87%
$ 3.49 billion $ 17.18 million
Jul 25, 2024 $ 1.93
-1.27%
$ 3.39 billion $ 27.41 million
Jul 24, 2024 $ 1.95
-1.50%
$ 3.43 billion $ 17.01 million
Jul 23, 2024 $ 1.98
-2.50%
$ 3.49 billion $ 27.7 million
Jul 22, 2024 $ 2.03
-2.70%
$ 3.57 billion $ 30.79 million
Jul 21, 2024 $ 2.09
+1.23%
$ 3.66 billion $ 20.43 million
Jul 20, 2024 $ 2.06
-0.05%
$ 3.62 billion $ 15.51 million
Jul 19, 2024 $ 2.06
+2.90%
$ 3.61 billion $ 22.5 million
Jul 18, 2024 $ 2
+0.19%
$ 3.51 billion $ 18.44 million
Jul 17, 2024 $ 2
-2.22%
$ 3.5 billion $ 25.11 million
Jul 16, 2024 $ 2.04
-1.05%
$ 3.58 billion $ 34.84 million
Jul 15, 2024 $ 2.07
+6.93%
$ 3.6 billion $ 25.13 million