PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 1.4
-0.06%
$ 452.52 million $ 14.24 million
Jul 21, 3 AM $ 1.4
-0.05%
$ 452.81 million $ 13.9 million
Jul 21, 2 AM $ 1.4
+0.30%
$ 453.04 million $ 13.32 million
Jul 21, 1 AM $ 1.4
-0.39%
$ 451.7 million $ 13.42 million
Jul 21, 12 AM $ 1.41
+0.42%
$ 453.47 million $ 13.56 million
Jul 20, 11 PM $ 1.4
+0.03%
$ 451.59 million $ 13.81 million
Jul 20, 10 PM $ 1.4
-0.05%
$ 451.43 million $ 13.85 million
Jul 20, 9 PM $ 1.4
-0.20%
$ 451.67 million $ 14.03 million
Jul 20, 8 PM $ 1.4
+0.12%
$ 452.59 million $ 14.03 million
Jul 20, 7 PM $ 1.4
-0.10%
$ 452.02 million $ 14.16 million
Jul 20, 6 PM $ 1.4
-0.33%
$ 452.46 million $ 14.06 million
Jul 20, 5 PM $ 1.41
+0.08%
$ 453.96 million $ 14.12 million
Jul 20, 4 PM $ 1.41
+0.03%
$ 453.6 million $ 14.23 million
Jul 20, 3 PM $ 1.41
+0.93%
$ 453.47 million $ 13.88 million
Jul 20, 2 PM $ 1.39
+0.08%
$ 449.28 million $ 13.2 million
Jul 20, 1 PM $ 1.39
-0.20%
$ 448.93 million $ 13.03 million
Jul 20, 12 PM $ 1.39
-0.50%
$ 449.82 million $ 12.81 million
Jul 20, 11 AM $ 1.4
+1.04%
$ 452.09 million $ 12.64 million
Jul 20, 10 AM $ 1.39
+0.18%
$ 447.44 million $ 11.82 million
Jul 20, 9 AM $ 1.38
+0.13%
$ 446.63 million $ 11.77 million
Jul 20, 8 AM $ 1.38
-0.44%
$ 446.07 million $ 11.46 million
Jul 20, 7 AM $ 1.39
+0.25%
$ 448.05 million $ 10.64 million
Jul 20, 6 AM $ 1.39
-0.22%
$ 528.22 million $ 10.17 million
Jul 20, 5 AM $ 1.39
-0.24%
$ 529.39 million $ 9.7 million
Jul 20, 4 AM $ 1.39
-0.31%
$ 449.28 million $ 9.27 million
Jul 20, 3 AM $ 1.4
-0.19%
$ 450.67 million $ 9.24 million
Jul 20, 2 AM $ 1.4
+0.40%
$ 451.54 million $ 9.21 million
Jul 20, 1 AM $ 1.39
-0.15%
$ 449.72 million $ 9.1 million
Jul 20, 12 AM $ 1.4
-0.32%
$ 450.38 million $ 8.88 million
Jul 19, 11 PM $ 1.4
+0.19%
$ 451.85 million $ 8.75 million
Jul 19, 10 PM $ 1.4
+0.19%
$ 450.95 million $ 8.71 million
Jul 19, 9 PM $ 1.39
-0.20%
$ 450.08 million $ 8.47 million
Jul 19, 8 PM $ 1.4
+0.23%
$ 450.97 million $ 8.5 million
Jul 19, 7 PM $ 1.39
+0.19%
$ 449.94 million $ 8.34 million
Jul 19, 6 PM $ 1.39
-0.28%
$ 449.11 million $ 8.4 million
Jul 19, 5 PM $ 1.4
-0.18%
$ 450.36 million $ 8.26 million
Jul 19, 4 PM $ 1.4
+0.02%
$ 451.16 million $ 8.2 million
Jul 19, 3 PM $ 1.4
-0.16%
$ 451.06 million $ 8.39 million
Jul 19, 2 PM $ 1.4
+0.11%
$ 451.78 million $ 8.29 million
Jul 19, 1 PM $ 1.4
+0.10%
$ 451.3 million $ 8.24 million
Jul 19, 12 PM $ 1.4
-0.08%
$ 450.84 million $ 8.2 million
Jul 19, 11 AM $ 1.4
-0.18%
$ 451.19 million $ 8.1 million
Jul 19, 10 AM $ 1.4
-0.08%
$ 452 million $ 8.1 million
Jul 19, 9 AM $ 1.4
-0.37%
$ 452.36 million $ 8.07 million
Jul 19, 8 AM $ 1.41
+0.08%
$ 454.02 million $ 8.32 million
Jul 19, 7 AM $ 1.41
+0.07%
$ 453.66 million $ 8.65 million
Jul 19, 6 AM $ 1.4
-0.13%
$ 453.35 million $ 8.7 million
Jul 19, 5 AM $ 1.41
-0.05%
$ 453.94 million $ 8.81 million
Jul 19, 4 AM $ 1.41
+0.26%
$ 454.16 million $ 8.89 million
Jul 19, 3 AM $ 1.4
-0.28%
$ 453 million $ 8.86 million