PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 3.51
+6.78%
$ 1.01 billion $ 136.63 million
Dec 10, 2024 $ 3.29
-2.25%
$ 946.66 million $ 237.51 million
Dec 9, 2024 $ 3.37
-19.56%
$ 968.99 million $ 257.93 million
Dec 8, 2024 $ 4.19
+1.14%
$ 1.23 billion $ 164.66 million
Dec 7, 2024 $ 4.14
+2.67%
$ 1.21 billion $ 126.7 million
Dec 6, 2024 $ 4.03
+1.44%
$ 1.18 billion $ 158.46 million
Dec 5, 2024 $ 3.97
+0.30%
$ 1.14 billion $ 228.56 million
Dec 4, 2024 $ 3.96
+13.17%
$ 1.13 billion $ 483.06 million
Dec 3, 2024 $ 3.5
+8.57%
$ 1 billion $ 242.14 million
Dec 2, 2024 $ 3.22
+6.10%
$ 6.19 billion $ 155.95 million
Dec 1, 2024 $ 3.04
-0.55%
$ 5.84 billion $ 76.97 million
Nov 30, 2024 $ 3.05
+1.67%
$ 5.86 billion $ 96.87 million
Nov 29, 2024 $ 3.01
-1.31%
$ 5.76 billion $ 77.83 million
Nov 28, 2024 $ 3.05
-3.39%
$ 5.84 billion $ 161.8 million
Nov 27, 2024 $ 3.15
+20.58%
$ 6.04 billion $ 214.71 million
Nov 26, 2024 $ 2.61
-3.69%
$ 5.01 billion $ 131.01 million
Nov 25, 2024 $ 2.71
+4.13%
$ 5.2 billion $ 246.81 million
Nov 24, 2024 $ 2.61
+15.02%
$ 5 billion $ 234.97 million
Nov 23, 2024 $ 2.27
+12.82%
$ 4.31 billion $ 144.38 million
Nov 22, 2024 $ 2.01
+2.74%
$ 3.82 billion $ 54.49 million
Nov 21, 2024 $ 1.96
+4.43%
$ 3.72 billion $ 49.04 million
Nov 20, 2024 $ 1.87
-1.61%
$ 3.56 billion $ 39.47 million
Nov 19, 2024 $ 1.9
-4.10%
$ 3.62 billion $ 40.32 million
Nov 18, 2024 $ 1.98
+5.69%
$ 3.78 billion $ 54.1 million
Nov 17, 2024 $ 1.88
-3.23%
$ 3.57 billion $ 53.24 million
Nov 16, 2024 $ 1.94
+5.61%
$ 3.65 billion $ 48.29 million
Nov 15, 2024 $ 1.84
+3.19%
$ 3.46 billion $ 36.39 million
Nov 14, 2024 $ 1.78
-5.10%
$ 3.35 billion $ 101.71 million
Nov 13, 2024 $ 1.87
-4.36%
$ 3.53 billion $ 71.95 million
Nov 12, 2024 $ 1.96
-6.89%
$ 3.69 billion $ 104.4 million
Nov 11, 2024 $ 2.11
+5.53%
$ 3.97 billion $ 69.88 million
Nov 10, 2024 $ 2
+1.90%
$ 3.76 billion $ 82.73 million
Nov 9, 2024 $ 1.96
+6.89%
$ 3.69 billion $ 66.14 million
Nov 8, 2024 $ 1.83
+1.24%
$ 3.45 billion $ 30.83 million
Nov 7, 2024 $ 1.81
+0.26%
$ 3.41 billion $ 42.11 million
Nov 6, 2024 $ 1.81
+11.35%
$ 3.4 billion $ 50.92 million
Nov 5, 2024 $ 1.62
+2.52%
$ 3.05 billion $ 17.49 million
Nov 4, 2024 $ 1.58
-1.96%
$ 2.98 billion $ 15.18 million
Nov 3, 2024 $ 1.61
-5.75%
$ 3.04 billion $ 22.49 million
Nov 2, 2024 $ 1.71
-0.91%
$ 3.19 billion $ 7.56 million
Nov 1, 2024 $ 1.73
-1.98%
$ 3.22 billion $ 19.86 million
Oct 31, 2024 $ 1.76
-3.32%
$ 3.29 billion $ 18.29 million
Oct 30, 2024 $ 1.82
-0.77%
$ 3.4 billion $ 17.48 million
Oct 29, 2024 $ 1.84
+1.88%
$ 3.43 billion $ 19.42 million
Oct 28, 2024 $ 1.8
+1.66%
$ 3.36 billion $ 37.06 million
Oct 27, 2024 $ 1.77
+0.61%
$ 3.31 billion $ 11.22 million
Oct 26, 2024 $ 1.76
+0.15%
$ 3.28 billion $ 26.65 million
Oct 25, 2024 $ 1.76
-6.63%
$ 3.28 billion $ 44.79 million
Oct 24, 2024 $ 1.88
+1.87%
$ 3.51 billion $ 23.15 million
Oct 23, 2024 $ 1.85
-2.48%
$ 3.45 billion $ 24.9 million