PancakeSwap Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 1.4
-0.01%
$ 450.48 million $ 11.69 million
Jul 23, 5 AM $ 1.4
+0.14%
$ 450.52 million $ 11.99 million
Jul 23, 4 AM $ 1.39
-0.01%
$ 449.87 million $ 12.09 million
Jul 23, 3 AM $ 1.39
-0.19%
$ 449.9 million $ 12.19 million
Jul 23, 2 AM $ 1.4
+0.09%
$ 450.76 million $ 12.37 million
Jul 23, 1 AM $ 1.4
-0.34%
$ 450.46 million $ 12.21 million
Jul 23, 12 AM $ 1.4
-0.03%
$ 451.98 million $ 12.29 million
Jul 22, 11 PM $ 1.4
-0.04%
$ 452.1 million $ 12.44 million
Jul 22, 10 PM $ 1.4
+0.15%
$ 452.28 million $ 12.77 million
Jul 22, 9 PM $ 1.4
+0.08%
$ 451.62 million $ 12.93 million
Jul 22, 8 PM $ 1.4
+0.03%
$ 451.26 million $ 13.14 million
Jul 22, 7 PM $ 1.4
+0.01%
$ 451.13 million $ 13.27 million
Jul 22, 6 PM $ 1.4
-0.09%
$ 451.08 million $ 12.6 million
Jul 22, 5 PM $ 1.4
-0.36%
$ 451.5 million $ 12.53 million
Jul 22, 4 PM $ 1.4
+0.11%
$ 453.12 million $ 12.91 million
Jul 22, 3 PM $ 1.4
+0.30%
$ 452.63 million $ 12.75 million
Jul 22, 2 PM $ 1.4
-0.24%
$ 451.27 million $ 12.83 million
Jul 22, 1 PM $ 1.4
+0.46%
$ 452.35 million $ 12.77 million
Jul 22, 12 PM $ 1.4
-0.22%
$ 450.29 million $ 12.85 million
Jul 22, 11 AM $ 1.4
-0.33%
$ 451.26 million $ 12.75 million
Jul 22, 10 AM $ 1.4
+0.47%
$ 452.75 million $ 13.05 million
Jul 22, 9 AM $ 1.4
+0.09%
$ 450.63 million $ 12.55 million
Jul 22, 8 AM $ 1.4
+0.36%
$ 450.21 million $ 12.52 million
Jul 22, 7 AM $ 1.39
+0.02%
$ 448.6 million $ 12.81 million
Jul 22, 6 AM $ 1.39
-0.16%
$ 448.51 million $ 13.14 million
Jul 22, 5 AM $ 1.39
-0.52%
$ 449.24 million $ 13.38 million
Jul 22, 4 AM $ 1.4
+0.11%
$ 451.6 million $ 14.23 million
Jul 22, 3 AM $ 1.4
-0.16%
$ 451.09 million $ 14.46 million
Jul 22, 2 AM $ 1.4
+0.02%
$ 451.81 million $ 14.83 million
Jul 22, 1 AM $ 1.4
-0.18%
$ 451.71 million $ 14.94 million
Jul 22, 12 AM $ 1.4
+0.41%
$ 452.52 million $ 14.84 million
Jul 21, 11 PM $ 1.4
+0.20%
$ 450.66 million $ 14.58 million
Jul 21, 10 PM $ 1.39
-0.13%
$ 449.75 million $ 14.19 million
Jul 21, 9 PM $ 1.4
+0.03%
$ 450.35 million $ 14.01 million
Jul 21, 8 PM $ 1.4
-0.08%
$ 450.19 million $ 13.76 million
Jul 21, 7 PM $ 1.4
+0.02%
$ 450.73 million $ 13.51 million
Jul 21, 6 PM $ 1.4
+0.06%
$ 450.66 million $ 13.46 million
Jul 21, 5 PM $ 1.4
-0.23%
$ 450.37 million $ 13.59 million
Jul 21, 4 PM $ 1.4
-0.12%
$ 451.39 million $ 13.2 million
Jul 21, 3 PM $ 1.4
-0.20%
$ 451.93 million $ 13.47 million
Jul 21, 2 PM $ 1.4
-0.65%
$ 452.82 million $ 13.9 million
Jul 21, 1 PM $ 1.41
-0.10%
$ 455.77 million $ 13.75 million
Jul 21, 12 PM $ 1.41
+0.11%
$ 456.23 million $ 13.78 million
Jul 21, 11 AM $ 1.41
+0.10%
$ 455.7 million $ 13.93 million
Jul 21, 10 AM $ 1.41
-0.20%
$ 455.23 million $ 14.2 million
Jul 21, 9 AM $ 1.41
+0.00%
$ 456.17 million $ 14.32 million
Jul 21, 8 AM $ 1.41
-0.01%
$ 456.16 million $ 14.44 million
Jul 21, 7 AM $ 1.41
+0.35%
$ 456.2 million $ 14.71 million
Jul 21, 6 AM $ 1.41
+0.10%
$ 454.61 million $ 14.65 million
Jul 21, 5 AM $ 1.41
+0.40%
$ 454.33 million $ 14.71 million