PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 1.39
-0.03%
$ 449.41 million $ 11.06 million
Jul 25, 6 AM $ 1.39
-0.12%
$ 449.53 million $ 12.05 million
Jul 25, 5 AM $ 1.4
-0.47%
$ 450.07 million $ 12.27 million
Jul 25, 4 AM $ 1.4
+0.22%
$ 452.21 million $ 12.4 million
Jul 25, 3 AM $ 1.4
-0.14%
$ 451.21 million $ 12.65 million
Jul 25, 2 AM $ 1.4
+0.09%
$ 451.86 million $ 12.64 million
Jul 25, 1 AM $ 1.4
+0.19%
$ 451.44 million $ 12.76 million
Jul 25, 12 AM $ 1.4
+0.16%
$ 450.59 million $ 12.61 million
Jul 24, 11 PM $ 1.39
+0.21%
$ 449.88 million $ 12.72 million
Jul 24, 10 PM $ 1.39
+0.20%
$ 448.92 million $ 12.72 million
Jul 24, 9 PM $ 1.39
-0.15%
$ 448 million $ 12.22 million
Jul 24, 8 PM $ 1.39
-0.24%
$ 448.67 million $ 13.01 million
Jul 24, 7 PM $ 1.39
+0.30%
$ 449.76 million $ 13.1 million
Jul 24, 6 PM $ 1.39
-0.17%
$ 448.4 million $ 12.54 million
Jul 24, 5 PM $ 1.39
+0.23%
$ 449.16 million $ 13.2 million
Jul 24, 4 PM $ 1.39
-0.18%
$ 448.14 million $ 14.47 million
Jul 24, 3 PM $ 1.39
+0.26%
$ 448.98 million $ 16.07 million
Jul 24, 2 PM $ 1.39
+0.35%
$ 447.79 million $ 16.16 million
Jul 24, 1 PM $ 1.38
-0.75%
$ 446.24 million $ 15.81 million
Jul 24, 12 PM $ 1.39
-0.33%
$ 449.6 million $ 15.75 million
Jul 24, 11 AM $ 1.4
+0.10%
$ 451.11 million $ 16.36 million
Jul 24, 10 AM $ 1.4
-0.39%
$ 450.64 million $ 16.62 million
Jul 24, 9 AM $ 1.4
+0.13%
$ 452.41 million $ 16.01 million
Jul 24, 8 AM $ 1.4
+0.11%
$ 451.81 million $ 16.04 million
Jul 24, 7 AM $ 1.4
+0.42%
$ 451.31 million $ 15.95 million
Jul 24, 6 AM $ 1.39
+0.03%
$ 449.44 million $ 15.11 million
Jul 24, 5 AM $ 1.39
+0.34%
$ 449.31 million $ 14.86 million
Jul 24, 4 AM $ 1.39
-0.35%
$ 447.77 million $ 14.81 million
Jul 24, 3 AM $ 1.39
+0.35%
$ 449.35 million $ 14.7 million
Jul 24, 2 AM $ 1.39
-0.16%
$ 447.78 million $ 14.83 million
Jul 24, 1 AM $ 1.39
+0.20%
$ 448.51 million $ 14.94 million
Jul 24, 12 AM $ 1.39
-0.11%
$ 447.61 million $ 14.94 million
Jul 23, 11 PM $ 1.39
+0.07%
$ 448.12 million $ 14.7 million
Jul 23, 10 PM $ 1.39
+0.32%
$ 447.81 million $ 14.63 million
Jul 23, 9 PM $ 1.38
-0.31%
$ 446.39 million $ 14.45 million
Jul 23, 8 PM $ 1.39
+0.17%
$ 447.78 million $ 14.36 million
Jul 23, 7 PM $ 1.39
-0.35%
$ 447.03 million $ 14.28 million
Jul 23, 6 PM $ 1.39
+0.40%
$ 448.63 million $ 14.85 million
Jul 23, 5 PM $ 1.39
-0.62%
$ 446.83 million $ 14.71 million
Jul 23, 4 PM $ 1.39
+0.43%
$ 449.62 million $ 13.41 million
Jul 23, 3 PM $ 1.39
+0.28%
$ 447.69 million $ 11.95 million
Jul 23, 2 PM $ 1.38
-0.14%
$ 446.42 million $ 11.73 million
Jul 23, 1 PM $ 1.39
-0.28%
$ 447.05 million $ 11.88 million
Jul 23, 12 PM $ 1.39
-0.55%
$ 448.31 million $ 11.31 million
Jul 23, 11 AM $ 1.4
+0.11%
$ 450.78 million $ 10.9 million
Jul 23, 10 AM $ 1.4
+0.09%
$ 450.29 million $ 10.9 million
Jul 23, 9 AM $ 1.39
-0.39%
$ 449.85 million $ 11.43 million
Jul 23, 8 AM $ 1.4
+0.29%
$ 451.63 million $ 11.65 million
Jul 23, 7 AM $ 1.4
-0.03%
$ 450.33 million $ 11.67 million
Jul 23, 6 AM $ 1.4
-0.01%
$ 450.48 million $ 11.69 million