PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 2.68
+12.19%
$ 784.79 million $ 398.1 million
Mar 20, 2025 $ 2.39
-1.76%
$ 699.49 million $ 261.24 million
Mar 19, 2025 $ 2.43
-5.89%
$ 711.38 million $ 427.16 million
Mar 18, 2025 $ 2.58
+2.73%
$ 756.73 million $ 621.23 million
Mar 17, 2025 $ 2.52
+41.28%
$ 736.62 million $ 776.06 million
Mar 16, 2025 $ 1.78
-4.85%
$ 524.79 million $ 94.69 million
Mar 15, 2025 $ 1.87
+13.80%
$ 551.63 million $ 113.85 million
Mar 14, 2025 $ 1.63
+1.33%
$ 479.17 million $ 40.94 million
Mar 13, 2025 $ 1.6
+2.87%
$ 463.03 million $ 82.37 million
Mar 12, 2025 $ 1.56
+2.26%
$ 449.66 million $ 45.14 million
Mar 11, 2025 $ 1.52
+3.06%
$ 439.83 million $ 53.17 million
Mar 10, 2025 $ 1.48
-2.92%
$ 426.47 million $ 52.58 million
Mar 9, 2025 $ 1.52
-9.89%
$ 440.29 million $ 42.05 million
Mar 8, 2025 $ 1.69
-2.43%
$ 488.5 million $ 30.23 million
Mar 7, 2025 $ 1.73
-0.74%
$ 500.57 million $ 44.58 million
Mar 6, 2025 $ 1.74
-2.74%
$ 504.29 million $ 39.31 million
Mar 5, 2025 $ 1.79
+1.93%
$ 518.29 million $ 42.01 million
Mar 4, 2025 $ 1.76
+1.66%
$ 508.64 million $ 71.56 million
Mar 3, 2025 $ 1.73
-17.49%
$ 500.43 million $ 124.06 million
Mar 2, 2025 $ 2.1
+5.61%
$ 608.28 million $ 94.97 million
Mar 1, 2025 $ 1.99
-0.51%
$ 575.99 million $ 51.78 million
Feb 28, 2025 $ 2
-3.64%
$ 578.8 million $ 93.71 million
Feb 27, 2025 $ 2.07
-1.15%
$ 600.68 million $ 61.54 million
Feb 26, 2025 $ 2.09
-3.75%
$ 608.88 million $ 84.16 million
Feb 25, 2025 $ 2.18
+0.34%
$ 632.6 million $ 106.14 million
Feb 24, 2025 $ 2.17
-12.92%
$ 630.54 million $ 89.88 million
Feb 23, 2025 $ 2.49
-1.54%
$ 723.97 million $ 88.37 million
Feb 22, 2025 $ 2.53
+4.16%
$ 735.26 million $ 182.5 million
Feb 21, 2025 $ 2.43
-3.07%
$ 706.01 million $ 198.83 million
Feb 20, 2025 $ 2.5
-9.27%
$ 728.29 million $ 533.2 million
Feb 19, 2025 $ 2.76
+8.32%
$ 801.57 million $ 286.52 million
Feb 18, 2025 $ 2.55
-4.10%
$ 740.19 million $ 157.45 million
Feb 17, 2025 $ 2.66
-4.97%
$ 772.17 million $ 236.09 million
Feb 16, 2025 $ 2.8
+6.62%
$ 831.13 million $ 329.66 million
Feb 15, 2025 $ 2.62
+6.53%
$ 779.68 million $ 250.23 million
Feb 14, 2025 $ 2.46
-6.71%
$ 732.04 million $ 322.96 million
Feb 13, 2025 $ 2.64
-0.49%
$ 769.94 million $ 885.79 million
Feb 12, 2025 $ 2.65
+35.06%
$ 772.28 million $ 522.07 million
Feb 11, 2025 $ 1.96
+6.08%
$ 572.16 million $ 222.3 million
Feb 10, 2025 $ 1.85
+6.85%
$ 539.39 million $ 132.82 million
Feb 9, 2025 $ 1.73
+2.03%
$ 504.48 million $ 337.04 million
Feb 8, 2025 $ 1.7
+21.11%
$ 494.32 million $ 227.38 million
Feb 7, 2025 $ 1.4
+2.60%
$ 408.15 million $ 38.3 million
Feb 6, 2025 $ 1.37
-4.55%
$ 397.19 million $ 35.47 million
Feb 5, 2025 $ 1.43
-1.93%
$ 415.81 million $ 28.36 million
Feb 4, 2025 $ 1.46
-5.44%
$ 424.06 million $ 51.69 million
Feb 3, 2025 $ 1.54
-5.98%
$ 448.45 million $ 141.96 million
Feb 2, 2025 $ 1.64
-11.84%
$ 486.48 million $ 63.97 million
Feb 1, 2025 $ 1.86
-7.69%
$ 551.77 million $ 27.65 million
Jan 31, 2025 $ 2.02
+1.03%
$ 585.45 million $ 28.91 million