PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 1.44
+0.00%
$ 464.21 million $ 10.39 million
7:54 PM $ 1.44
+0.00%
$ 464.21 million $ 10.39 million
7:53 PM $ 1.44
+0.00%
$ 464.21 million $ 10.39 million
7:52 PM $ 1.44
+0.00%
$ 464.21 million $ 10.39 million
7:51 PM $ 1.44
+0.00%
$ 464.21 million $ 10.15 million
7:50 PM $ 1.44
+0.00%
$ 464.21 million $ 10.15 million
7:49 PM $ 1.44
+0.00%
$ 464.23 million $ 10.15 million
7:48 PM $ 1.44
+0.00%
$ 464.23 million $ 10.15 million
7:47 PM $ 1.44
+0.00%
$ 464.23 million $ 10.15 million
7:46 PM $ 1.44
+0.00%
$ 464.23 million $ 10.38 million
7:45 PM $ 1.44
+0.00%
$ 464.23 million $ 10.39 million
7:44 PM $ 1.44
+0.00%
$ 464.24 million $ 10.38 million
7:43 PM $ 1.44
-0.02%
$ 464.24 million $ 10.38 million
7:42 PM $ 1.44
-0.03%
$ 464.24 million $ 10.38 million
7:41 PM $ 1.44
-0.03%
$ 464.24 million $ 10.39 million
7:40 PM $ 1.44
+0.00%
$ 464.24 million $ 10.38 million
7:39 PM $ 1.44
+0.00%
$ 464.6 million $ 10.38 million
7:38 PM $ 1.44
-0.04%
$ 464.6 million $ 10.38 million
7:37 PM $ 1.45
+0.01%
$ 464.6 million $ 10.4 million
7:36 PM $ 1.45
+0.00%
$ 464.6 million $ 10.41 million
7:35 PM $ 1.45
+0.00%
$ 464.6 million $ 10.42 million
7:34 PM $ 1.45
+0.00%
$ 464.72 million $ 10.42 million
7:33 PM $ 1.45
+0.01%
$ 464.72 million $ 10.42 million
7:32 PM $ 1.44
+0.02%
$ 464.72 million $ 10.42 million
7:31 PM $ 1.44
+0.00%
$ 464.72 million $ 10.42 million
7:30 PM $ 1.44
-0.03%
$ 464.72 million $ 10.42 million
7:29 PM $ 1.45
+0.02%
$ 464.76 million $ 10.42 million
7:28 PM $ 1.44
-0.02%
$ 464.76 million $ 10.41 million
7:27 PM $ 1.45
+0.03%
$ 464.76 million $ 10.4 million
7:26 PM $ 1.44
+0.00%
$ 464.76 million $ 10.4 million
7:25 PM $ 1.44
+0.00%
$ 464.76 million $ 10.4 million
7:24 PM $ 1.44
-0.04%
$ 464.69 million $ 10.4 million
7:23 PM $ 1.45
+0.01%
$ 464.69 million $ 10.39 million
7:22 PM $ 1.45
+0.00%
$ 464.69 million $ 10.4 million
7:21 PM $ 1.45
-0.01%
$ 464.69 million $ 10.17 million
7:20 PM $ 1.45
-0.02%
$ 464.69 million $ 10.17 million
7:19 PM $ 1.45
+0.00%
$ 464.97 million $ 10.17 million
7:18 PM $ 1.45
+0.02%
$ 464.97 million $ 10.17 million
7:17 PM $ 1.45
+0.00%
$ 464.97 million $ 10.17 million
7:16 PM $ 1.45
+0.00%
$ 464.97 million $ 10.41 million
7:15 PM $ 1.45
-0.02%
$ 464.97 million $ 10.41 million
7:14 PM $ 1.45
-0.02%
$ 465.01 million $ 10.41 million
7:13 PM $ 1.45
+0.01%
$ 465.01 million $ 10.41 million
7:12 PM $ 1.45
+0.01%
$ 465.01 million $ 10.42 million
7:11 PM $ 1.45
+0.00%
$ 465.01 million $ 10.42 million
7:10 PM $ 1.45
+0.00%
$ 465.01 million $ 10.43 million
7:09 PM $ 1.45
+0.00%
$ 465.01 million $ 10.45 million
7:08 PM $ 1.45
+0.01%
$ 465.01 million $ 10.46 million
7:07 PM $ 1.45
+0.03%
$ 465.01 million $ 10.47 million
7:06 PM $ 1.45
+0.00%
$ 465.01 million $ 10.25 million
Download