PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.45
-0.03%
$ 464.79 million $ 10.25 million
Today, at 6 PM $ 1.45
-0.08%
$ 464.77 million $ 10.63 million
Today, at 5 PM $ 1.45
-0.17%
$ 465.15 million $ 10.7 million
Today, at 4 PM $ 1.45
-0.03%
$ 465.95 million $ 10.58 million
Today, at 3 PM $ 1.45
+0.01%
$ 466.08 million $ 10.71 million
Today, at 2 PM $ 1.45
-0.16%
$ 466.01 million $ 11.27 million
Today, at 1 PM $ 1.45
-0.09%
$ 466.74 million $ 11.92 million
Today, at 12 PM $ 1.45
-0.01%
$ 467.14 million $ 11.93 million
Today, at 11 AM $ 1.45
+0.03%
$ 467.17 million $ 12.05 million
Today, at 10 AM $ 1.45
-0.22%
$ 467.03 million $ 12.28 million
Today, at 9 AM $ 1.46
+0.83%
$ 468.08 million $ 12.71 million
Today, at 8 AM $ 1.44
-0.58%
$ 464.22 million $ 12.83 million
Today, at 7 AM $ 1.45
+0.05%
$ 466.93 million $ 12.98 million
Today, at 6 AM $ 1.45
-0.39%
$ 466.71 million $ 13.36 million
Today, at 5 AM $ 1.46
-0.16%
$ 468.54 million $ 13.41 million
Today, at 4 AM $ 1.46
+0.00%
$ 469.29 million $ 13.4 million
Today, at 3 AM $ 1.46
-0.35%
$ 469.3 million $ 13.39 million
Today, at 2 AM $ 1.46
-0.21%
$ 470.96 million $ 13.42 million
Today, at 1 AM $ 1.47
+0.62%
$ 471.98 million $ 13 million
Today, at 12 AM $ 1.46
+0.05%
$ 469.06 million $ 12.87 million
Yesterday, at 11 PM $ 1.46
+0.37%
$ 468.84 million $ 12.84 million
Yesterday, at 10 PM $ 1.45
+0.23%
$ 467.12 million $ 12.87 million
Yesterday, at 9 PM $ 1.45
-0.48%
$ 466.04 million $ 13.06 million
Yesterday, at 8 PM $ 1.46
-0.12%
$ 468.27 million $ 12.32 million
Yesterday, at 7 PM $ 1.46
+0.06%
$ 468.82 million $ 12.66 million
Yesterday, at 6 PM $ 1.46
+0.12%
$ 468.55 million $ 12.59 million
Yesterday, at 5 PM $ 1.46
+0.17%
$ 467.99 million $ 12.73 million
Yesterday, at 4 PM $ 1.45
+0.27%
$ 467.18 million $ 13.22 million
Yesterday, at 3 PM $ 1.45
-0.10%
$ 465.92 million $ 13.32 million
Yesterday, at 2 PM $ 1.45
-0.98%
$ 466.41 million $ 13.05 million
Yesterday, at 1 PM $ 1.46
+0.07%
$ 471.03 million $ 12.47 million
Yesterday, at 12 PM $ 1.46
+0.37%
$ 470.69 million $ 12.11 million
Yesterday, at 11 AM $ 1.46
-0.04%
$ 468.94 million $ 12.1 million
Yesterday, at 10 AM $ 1.46
-0.06%
$ 469.13 million $ 12 million
Yesterday, at 9 AM $ 1.46
+0.34%
$ 469.38 million $ 11.82 million
Yesterday, at 8 AM $ 1.45
+0.14%
$ 467.8 million $ 11.56 million
Yesterday, at 7 AM $ 1.45
+0.59%
$ 467.16 million $ 11.02 million
Yesterday, at 6 AM $ 1.44
-0.10%
$ 464.44 million $ 11.18 million
Yesterday, at 5 AM $ 1.45
+0.08%
$ 464.89 million $ 11.03 million
Yesterday, at 4 AM $ 1.44
-0.05%
$ 464.51 million $ 11.21 million
Yesterday, at 3 AM $ 1.45
+0.17%
$ 464.74 million $ 11.2 million
Yesterday, at 2 AM $ 1.44
+0.12%
$ 463.98 million $ 11.34 million
Yesterday, at 1 AM $ 1.44
-0.33%
$ 463.43 million $ 11.45 million
Yesterday, at 12 AM $ 1.45
+0.17%
$ 464.98 million $ 11.37 million
Aug 10, 11 PM $ 1.44
-0.08%
$ 464.06 million $ 11.82 million
Aug 10, 10 PM $ 1.44
-0.18%
$ 464.44 million $ 11.75 million
Aug 10, 9 PM $ 1.45
-0.34%
$ 465.3 million $ 11.85 million
Aug 10, 8 PM $ 1.45
-0.19%
$ 466.89 million $ 12.36 million
Aug 10, 7 PM $ 1.45
+0.37%
$ 467.81 million $ 12.21 million
Aug 10, 6 PM $ 1.45
+0.22%
$ 466.1 million $ 12.01 million
Download