Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00333
+0.00%
$ 5.22 million $ 3,180
Yesterday $ 0.00335
+7.08%
$ 5.25 million $ 5,199
Aug 10, 2026 $ 0.00313
+0.37%
$ 4.91 million $ 3,007
Aug 9, 2026 $ 0.00312
+1.25%
$ 4.89 million $ 1,534
Aug 8, 2026 $ 0.00308
+2.03%
$ 4.83 million $ 662
Aug 7, 2026 $ 0.00302
+1.62%
$ 4.73 million $ 380
Aug 6, 2026 $ 0.00297
+2.70%
$ 4.66 million $ 595
Aug 5, 2026 $ 0.00289
-2.12%
$ 4.53 million $ 267
Aug 4, 2026 $ 0.00295
+4.57%
$ 4.63 million $ 264
Aug 3, 2026 $ 0.00282
-0.16%
$ 4.43 million $ 63
Aug 2, 2026 $ 0.00283
+1.95%
$ 4.44 million $ 255
Aug 1, 2026 $ 0.00277
-3.37%
$ 4.35 million $ 498
Jul 31, 2026 $ 0.00287
+2.01%
$ 4.5 million $ 821
Jul 30, 2026 $ 0.00282
+2.08%
$ 4.41 million $ 452
Jul 29, 2026 $ 0.00276
-1.20%
$ 4.32 million $ 88
Jul 28, 2026 $ 0.00279
+0.73%
$ 4.38 million $ 554
Jul 27, 2026 $ 0.00277
-4.42%
$ 4.34 million $ 721
Jul 26, 2026 $ 0.00132
-50.74%
$ 2.07 million $ 207
Jul 25, 2026 $ 0.00268
-2.05%
$ 4.21 million $ 478
Jul 24, 2026 $ 0.00274
-0.58%
$ 4.3 million $ 1,256
Jul 23, 2026 $ 0.00276
+2.10%
$ 4.32 million $ 1,016
Jul 22, 2026 $ 0.0027
+1.76%
$ 4.23 million $ 901
Jul 21, 2026 $ 0.00265
-3.26%
$ 4.16 million $ 6,944
Jul 20, 2026 $ 0.00274
-0.11%
$ 4.3 million $ 37
Jul 19, 2026 $ 0.00275
-0.09%
$ 4.3 million $ 628
Jul 18, 2026 $ 0.00275
+1.65%
$ 4.31 million $ 496
Jul 17, 2026 $ 0.0027
-8.44%
$ 4.24 million $ 381
Jul 16, 2026 $ 0.00295
+3.45%
$ 4.63 million $ 544
Jul 15, 2026 $ 0.00285
+0.28%
$ 4.48 million $ 1,084
Jul 14, 2026 $ 0.00285
-0.17%
$ 4.46 million $ 1,301
Jul 13, 2026 $ 0.00285
-1.99%
$ 4.49 million $ 1,762
Jul 12, 2026 $ 0.00291
+0.35%
$ 4.56 million $ 1,906
Jul 11, 2026 $ 0.0029
+4.93%
$ 4.55 million $ 2,309
Jul 10, 2026 $ 0.00276
-1.91%
$ 4.33 million $ 686
Jul 9, 2026 $ 0.00282
-1.82%
$ 4.42 million $ 907
Jul 8, 2026 $ 0.00287
+0.52%
$ 4.5 million $ 1,400
Jul 7, 2026 $ 0.00285
-4.76%
$ 4.47 million $ 666
Jul 6, 2026 $ 0.003
-0.66%
$ 4.7 million $ 1,652
Jul 5, 2026 $ 0.00302
-0.47%
$ 4.73 million $ 3,661
Jul 4, 2026 $ 0.00303
+2.80%
$ 4.75 million $ 2,413
Jul 3, 2026 $ 0.00295
+1.96%
$ 4.62 million $ 1,438
Jul 2, 2026 $ 0.00289
+1.55%
$ 4.53 million $ 5,613
Jul 1, 2026 $ 0.00285
+5.20%
$ 4.46 million $ 1,581
Jun 30, 2026 $ 0.00271
-1.71%
$ 4.24 million $ 1,466
Jun 29, 2026 $ 0.00275
-1.89%
$ 4.32 million $ 953
Jun 28, 2026 $ 0.00281
-1.09%
$ 4.4 million $ 1,029
Jun 27, 2026 $ 0.00284
+3.36%
$ 4.45 million $ 810
Jun 26, 2026 $ 0.00275
+6.24%
$ 4.3 million $ 1,423
Jun 25, 2026 $ 0.00258
-8.38%
$ 4.05 million $ 3,679
Jun 24, 2026 $ 0.00279
-2.39%
$ 4.38 million $ 1,070
Download